Lewati ke konten

Riwayat CHF ke HUF

HUF per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 395.151 HUF (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 395.151 HUF UTC 2026-10-03 03:00:00
Pengamatan
167
Tertinggi periode
395.151
Terendah periode
386.346
Perubahan selama periode
8.805 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.28%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 395.151 HUF pada 2026-10-03 03:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X HUF (jam UTC)
Jam UTC1 CHF = HUF
2026-10-03 03:00:00395.151
2026-10-03 02:00:00395.151
2026-10-03 01:00:00395.151
2026-10-03 00:00:00395.151
2026-10-02 23:00:00392.490
2026-10-02 22:00:00392.490
2026-10-02 21:00:00392.490
2026-10-02 20:00:00392.490
2026-10-02 19:00:00392.490
2026-10-02 18:00:00392.490
2026-10-02 17:00:00392.490
2026-10-02 16:00:00392.490
2026-10-02 15:00:00392.490
2026-10-02 14:00:00392.490
2026-10-02 13:00:00392.490
2026-10-02 12:00:00392.490
2026-10-02 11:00:00392.490
2026-10-02 10:00:00392.490
2026-10-02 09:00:00392.490
2026-10-02 08:00:00392.490
2026-10-02 07:00:00392.490
2026-10-02 06:00:00392.490
2026-10-02 05:00:00392.490
2026-10-02 04:00:00392.490
2026-10-02 03:00:00392.490
2026-10-02 02:00:00392.490
2026-10-02 01:00:00392.490
2026-10-02 00:00:00392.490
2026-10-01 23:00:00386.810
2026-10-01 22:00:00386.810
2026-10-01 21:00:00386.810
2026-10-01 20:00:00386.810
2026-10-01 19:00:00386.810
2026-10-01 18:00:00386.810
2026-10-01 17:00:00386.810
2026-10-01 16:00:00386.810
2026-10-01 15:00:00386.810
2026-10-01 14:00:00386.810
2026-10-01 13:00:00386.810
2026-10-01 12:00:00386.810
2026-10-01 11:00:00386.810
2026-10-01 10:00:00386.810
2026-10-01 09:00:00386.810
2026-10-01 08:00:00386.810
2026-10-01 07:00:00386.810
2026-10-01 06:00:00386.810
2026-10-01 05:00:00386.810
2026-10-01 04:00:00386.810
2026-10-01 03:00:00386.810
2026-10-01 02:00:00386.810
2026-10-01 01:00:00386.810
2026-10-01 00:00:00386.810
2026-09-30 23:00:00387.819
2026-09-30 22:00:00387.819
2026-09-30 21:00:00387.819
2026-09-30 20:00:00387.819
2026-09-30 19:00:00387.819
2026-09-30 18:00:00387.819
2026-09-30 17:00:00387.819
2026-09-30 16:00:00387.819
2026-09-30 15:00:00387.819
2026-09-30 14:00:00387.819
2026-09-30 13:00:00387.819
2026-09-30 12:00:00387.819
2026-09-30 11:00:00387.819
2026-09-30 10:00:00387.819
2026-09-30 09:00:00387.819
2026-09-30 08:00:00387.819
2026-09-30 07:00:00387.819
2026-09-30 06:00:00387.819
2026-09-30 05:00:00387.819
2026-09-30 04:00:00387.819
2026-09-30 03:00:00387.819
2026-09-30 02:00:00387.819
2026-09-30 01:00:00387.819
2026-09-30 00:00:00387.819
2026-09-29 23:00:00388.033
2026-09-29 22:00:00388.033
2026-09-29 21:00:00388.033
2026-09-29 20:00:00388.033
2026-09-29 19:00:00388.033
2026-09-29 18:00:00388.033
2026-09-29 17:00:00388.033
2026-09-29 16:00:00388.033
2026-09-29 15:00:00388.033
2026-09-29 14:00:00388.033
2026-09-29 13:00:00388.033
2026-09-29 12:00:00388.033
2026-09-29 11:00:00388.033
2026-09-29 10:00:00388.033
2026-09-29 09:00:00388.033
2026-09-29 08:00:00388.033
2026-09-29 07:00:00388.033
2026-09-29 06:00:00388.033
2026-09-29 05:00:00388.033
2026-09-29 04:00:00388.033
2026-09-29 03:00:00388.033
2026-09-29 02:00:00388.033
2026-09-29 01:00:00388.033
2026-09-29 00:00:00388.033
2026-09-28 23:00:00386.969
2026-09-28 22:00:00386.969
2026-09-28 21:00:00386.969
2026-09-28 20:00:00386.969
2026-09-28 19:00:00386.969
2026-09-28 18:00:00386.969
2026-09-28 17:00:00386.969
2026-09-28 16:00:00386.969
2026-09-28 15:00:00386.969
2026-09-28 14:00:00386.969
2026-09-28 13:00:00386.969
2026-09-28 12:00:00386.969
2026-09-28 11:00:00386.969
2026-09-28 10:00:00386.969
2026-09-28 09:00:00386.969
2026-09-28 08:00:00386.969
2026-09-28 07:00:00386.969
2026-09-28 06:00:00386.969
2026-09-28 05:00:00386.969
2026-09-28 04:00:00386.969
2026-09-28 03:00:00386.969
2026-09-28 02:00:00386.969
2026-09-28 01:00:00386.969
2026-09-28 00:00:00386.969
2026-09-27 23:00:00386.827
2026-09-27 22:00:00386.827
2026-09-27 21:00:00386.827
2026-09-27 20:00:00386.827
2026-09-27 19:00:00386.827
2026-09-27 18:00:00386.827
2026-09-27 17:00:00386.827
2026-09-27 16:00:00386.827
2026-09-27 15:00:00386.827
2026-09-27 14:00:00386.827
2026-09-27 13:00:00386.827
2026-09-27 12:00:00386.827
2026-09-27 11:00:00386.827
2026-09-27 10:00:00386.827
2026-09-27 09:00:00386.827
2026-09-27 08:00:00386.827
2026-09-27 07:00:00386.827
2026-09-27 06:00:00386.827
2026-09-27 05:00:00386.827
2026-09-27 04:00:00386.827
2026-09-27 03:00:00386.827
2026-09-27 02:00:00386.827
2026-09-27 01:00:00386.827
2026-09-27 00:00:00386.827
2026-09-26 23:00:00386.346
2026-09-26 22:00:00386.346
2026-09-26 21:00:00386.346
2026-09-26 20:00:00386.346
2026-09-26 19:00:00386.346
2026-09-26 18:00:00386.346
2026-09-26 17:00:00386.346
2026-09-26 16:00:00386.346
2026-09-26 15:00:00386.346
2026-09-26 14:00:00386.346
2026-09-26 13:00:00386.346
2026-09-26 12:00:00386.346
2026-09-26 11:00:00386.346
2026-09-26 10:00:00386.346
2026-09-26 09:00:00386.346
2026-09-26 08:00:00386.346
2026-09-26 07:00:00386.346
2026-09-26 06:00:00386.346
2026-09-26 05:00:00386.346

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.