Lewati ke konten

Riwayat CHF ke GTQ

GTQ per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 9.216 GTQ (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 9.216 GTQ UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
9.217
Terendah periode
9.142
Perubahan selama periode
-0.00069 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.01%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 9.216 GTQ pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X GTQ (jam UTC)
Jam UTC1 CHF = GTQ
2026-10-03 03:00:009.216
2026-10-03 02:00:009.216
2026-10-03 01:00:009.216
2026-10-03 00:00:009.216
2026-10-02 23:00:009.175
2026-10-02 22:00:009.175
2026-10-02 21:00:009.175
2026-10-02 20:00:009.175
2026-10-02 19:00:009.175
2026-10-02 18:00:009.175
2026-10-02 17:00:009.175
2026-10-02 16:00:009.175
2026-10-02 15:00:009.175
2026-10-02 14:00:009.175
2026-10-02 13:00:009.175
2026-10-02 12:00:009.175
2026-10-02 11:00:009.175
2026-10-02 10:00:009.175
2026-10-02 09:00:009.175
2026-10-02 08:00:009.175
2026-10-02 07:00:009.175
2026-10-02 06:00:009.175
2026-10-02 05:00:009.175
2026-10-02 04:00:009.175
2026-10-02 03:00:009.175
2026-10-02 02:00:009.175
2026-10-02 01:00:009.175
2026-10-02 00:00:009.175
2026-10-01 23:00:009.148
2026-10-01 22:00:009.148
2026-10-01 21:00:009.148
2026-10-01 20:00:009.148
2026-10-01 19:00:009.148
2026-10-01 18:00:009.148
2026-10-01 17:00:009.148
2026-10-01 16:00:009.148
2026-10-01 15:00:009.148
2026-10-01 14:00:009.148
2026-10-01 13:00:009.148
2026-10-01 12:00:009.148
2026-10-01 11:00:009.148
2026-10-01 10:00:009.148
2026-10-01 09:00:009.148
2026-10-01 08:00:009.148
2026-10-01 07:00:009.148
2026-10-01 06:00:009.148
2026-10-01 05:00:009.148
2026-10-01 04:00:009.148
2026-10-01 03:00:009.148
2026-10-01 02:00:009.148
2026-10-01 01:00:009.148
2026-10-01 00:00:009.148
2026-09-30 23:00:009.142
2026-09-30 22:00:009.142
2026-09-30 21:00:009.142
2026-09-30 20:00:009.142
2026-09-30 19:00:009.142
2026-09-30 18:00:009.142
2026-09-30 17:00:009.142
2026-09-30 16:00:009.142
2026-09-30 15:00:009.142
2026-09-30 14:00:009.142
2026-09-30 13:00:009.142
2026-09-30 12:00:009.142
2026-09-30 11:00:009.142
2026-09-30 10:00:009.142
2026-09-30 09:00:009.142
2026-09-30 08:00:009.142
2026-09-30 07:00:009.142
2026-09-30 06:00:009.142
2026-09-30 05:00:009.142
2026-09-30 04:00:009.142
2026-09-30 03:00:009.142
2026-09-30 02:00:009.142
2026-09-30 01:00:009.142
2026-09-30 00:00:009.142
2026-09-29 23:00:009.179
2026-09-29 22:00:009.179
2026-09-29 21:00:009.179
2026-09-29 20:00:009.179
2026-09-29 19:00:009.179
2026-09-29 18:00:009.179
2026-09-29 17:00:009.179
2026-09-29 16:00:009.179
2026-09-29 15:00:009.179
2026-09-29 14:00:009.179
2026-09-29 13:00:009.179
2026-09-29 12:00:009.179
2026-09-29 11:00:009.179
2026-09-29 10:00:009.179
2026-09-29 09:00:009.179
2026-09-29 08:00:009.179
2026-09-29 07:00:009.179
2026-09-29 06:00:009.179
2026-09-29 05:00:009.179
2026-09-29 04:00:009.179
2026-09-29 03:00:009.179
2026-09-29 02:00:009.179
2026-09-29 01:00:009.179
2026-09-29 00:00:009.179
2026-09-28 23:00:009.206
2026-09-28 22:00:009.206
2026-09-28 21:00:009.206
2026-09-28 20:00:009.206
2026-09-28 19:00:009.206
2026-09-28 18:00:009.206
2026-09-28 17:00:009.206
2026-09-28 16:00:009.206
2026-09-28 15:00:009.206
2026-09-28 14:00:009.206
2026-09-28 13:00:009.206
2026-09-28 12:00:009.206
2026-09-28 11:00:009.206
2026-09-28 10:00:009.206
2026-09-28 09:00:009.206
2026-09-28 08:00:009.206
2026-09-28 07:00:009.206
2026-09-28 06:00:009.206
2026-09-28 05:00:009.206
2026-09-28 04:00:009.206
2026-09-28 03:00:009.206
2026-09-28 02:00:009.206
2026-09-28 01:00:009.206
2026-09-28 00:00:009.206
2026-09-27 23:00:009.215
2026-09-27 22:00:009.215
2026-09-27 21:00:009.215
2026-09-27 20:00:009.215
2026-09-27 19:00:009.215
2026-09-27 18:00:009.215
2026-09-27 17:00:009.215
2026-09-27 16:00:009.215
2026-09-27 15:00:009.215
2026-09-27 14:00:009.215
2026-09-27 13:00:009.215
2026-09-27 12:00:009.215
2026-09-27 11:00:009.215
2026-09-27 10:00:009.215
2026-09-27 09:00:009.215
2026-09-27 08:00:009.215
2026-09-27 07:00:009.215
2026-09-27 06:00:009.215
2026-09-27 05:00:009.215
2026-09-27 04:00:009.215
2026-09-27 03:00:009.215
2026-09-27 02:00:009.215
2026-09-27 01:00:009.215
2026-09-27 00:00:009.215
2026-09-26 23:00:009.217
2026-09-26 22:00:009.217
2026-09-26 21:00:009.217
2026-09-26 20:00:009.217
2026-09-26 19:00:009.217
2026-09-26 18:00:009.217
2026-09-26 17:00:009.217
2026-09-26 16:00:009.217
2026-09-26 15:00:009.217
2026-09-26 14:00:009.217
2026-09-26 13:00:009.217
2026-09-26 12:00:009.217
2026-09-26 11:00:009.217
2026-09-26 10:00:009.217
2026-09-26 09:00:009.217
2026-09-26 08:00:009.217
2026-09-26 07:00:009.217
2026-09-26 06:00:009.217
2026-09-26 05:00:009.217
2026-09-26 04:00:009.217

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.