Lewati ke konten

Riwayat CHF ke DZD

DZD per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 161.527 DZD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CHF = 161.527 DZD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
161.545
Terendah periode
160.260
Perubahan selama periode
-0.017 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.01%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 161.527 DZD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X DZD (jam UTC)
Jam UTC1 CHF = DZD
2026-10-03 02:00:00161.527
2026-10-03 01:00:00161.527
2026-10-03 00:00:00161.527
2026-10-02 23:00:00160.796
2026-10-02 22:00:00160.796
2026-10-02 21:00:00160.796
2026-10-02 20:00:00160.796
2026-10-02 19:00:00160.796
2026-10-02 18:00:00160.796
2026-10-02 17:00:00160.796
2026-10-02 16:00:00160.796
2026-10-02 15:00:00160.796
2026-10-02 14:00:00160.796
2026-10-02 13:00:00160.796
2026-10-02 12:00:00160.796
2026-10-02 11:00:00160.796
2026-10-02 10:00:00160.796
2026-10-02 09:00:00160.796
2026-10-02 08:00:00160.796
2026-10-02 07:00:00160.796
2026-10-02 06:00:00160.796
2026-10-02 05:00:00160.796
2026-10-02 04:00:00160.796
2026-10-02 03:00:00160.796
2026-10-02 02:00:00160.796
2026-10-02 01:00:00160.796
2026-10-02 00:00:00160.796
2026-10-01 23:00:00160.269
2026-10-01 22:00:00160.269
2026-10-01 21:00:00160.269
2026-10-01 20:00:00160.269
2026-10-01 19:00:00160.269
2026-10-01 18:00:00160.269
2026-10-01 17:00:00160.269
2026-10-01 16:00:00160.269
2026-10-01 15:00:00160.269
2026-10-01 14:00:00160.269
2026-10-01 13:00:00160.269
2026-10-01 12:00:00160.269
2026-10-01 11:00:00160.269
2026-10-01 10:00:00160.269
2026-10-01 09:00:00160.269
2026-10-01 08:00:00160.269
2026-10-01 07:00:00160.269
2026-10-01 06:00:00160.269
2026-10-01 05:00:00160.269
2026-10-01 04:00:00160.269
2026-10-01 03:00:00160.269
2026-10-01 02:00:00160.269
2026-10-01 01:00:00160.269
2026-10-01 00:00:00160.269
2026-09-30 23:00:00160.260
2026-09-30 22:00:00160.260
2026-09-30 21:00:00160.260
2026-09-30 20:00:00160.260
2026-09-30 19:00:00160.260
2026-09-30 18:00:00160.260
2026-09-30 17:00:00160.260
2026-09-30 16:00:00160.260
2026-09-30 15:00:00160.260
2026-09-30 14:00:00160.260
2026-09-30 13:00:00160.260
2026-09-30 12:00:00160.260
2026-09-30 11:00:00160.260
2026-09-30 10:00:00160.260
2026-09-30 09:00:00160.260
2026-09-30 08:00:00160.260
2026-09-30 07:00:00160.260
2026-09-30 06:00:00160.260
2026-09-30 05:00:00160.260
2026-09-30 04:00:00160.260
2026-09-30 03:00:00160.260
2026-09-30 02:00:00160.260
2026-09-30 01:00:00160.260
2026-09-30 00:00:00160.260
2026-09-29 23:00:00160.877
2026-09-29 22:00:00160.877
2026-09-29 21:00:00160.877
2026-09-29 20:00:00160.877
2026-09-29 19:00:00160.877
2026-09-29 18:00:00160.877
2026-09-29 17:00:00160.877
2026-09-29 16:00:00160.877
2026-09-29 15:00:00160.877
2026-09-29 14:00:00160.877
2026-09-29 13:00:00160.877
2026-09-29 12:00:00160.877
2026-09-29 11:00:00160.877
2026-09-29 10:00:00160.877
2026-09-29 09:00:00160.877
2026-09-29 08:00:00160.877
2026-09-29 07:00:00160.877
2026-09-29 06:00:00160.877
2026-09-29 05:00:00160.877
2026-09-29 04:00:00160.877
2026-09-29 03:00:00160.877
2026-09-29 02:00:00160.877
2026-09-29 01:00:00160.877
2026-09-29 00:00:00160.877
2026-09-28 23:00:00161.275
2026-09-28 22:00:00161.275
2026-09-28 21:00:00161.275
2026-09-28 20:00:00161.275
2026-09-28 19:00:00161.275
2026-09-28 18:00:00161.275
2026-09-28 17:00:00161.275
2026-09-28 16:00:00161.275
2026-09-28 15:00:00161.275
2026-09-28 14:00:00161.275
2026-09-28 13:00:00161.275
2026-09-28 12:00:00161.275
2026-09-28 11:00:00161.275
2026-09-28 10:00:00161.275
2026-09-28 09:00:00161.275
2026-09-28 08:00:00161.275
2026-09-28 07:00:00161.275
2026-09-28 06:00:00161.275
2026-09-28 05:00:00161.275
2026-09-28 04:00:00161.275
2026-09-28 03:00:00161.275
2026-09-28 02:00:00161.275
2026-09-28 01:00:00161.275
2026-09-28 00:00:00161.275
2026-09-27 23:00:00161.515
2026-09-27 22:00:00161.515
2026-09-27 21:00:00161.515
2026-09-27 20:00:00161.515
2026-09-27 19:00:00161.515
2026-09-27 18:00:00161.515
2026-09-27 17:00:00161.515
2026-09-27 16:00:00161.515
2026-09-27 15:00:00161.515
2026-09-27 14:00:00161.515
2026-09-27 13:00:00161.515
2026-09-27 12:00:00161.515
2026-09-27 11:00:00161.515
2026-09-27 10:00:00161.515
2026-09-27 09:00:00161.515
2026-09-27 08:00:00161.515
2026-09-27 07:00:00161.515
2026-09-27 06:00:00161.515
2026-09-27 05:00:00161.515
2026-09-27 04:00:00161.515
2026-09-27 03:00:00161.515
2026-09-27 02:00:00161.515
2026-09-27 01:00:00161.515
2026-09-27 00:00:00161.515
2026-09-26 23:00:00161.545
2026-09-26 22:00:00161.545
2026-09-26 21:00:00161.545
2026-09-26 20:00:00161.545
2026-09-26 19:00:00161.545
2026-09-26 18:00:00161.545
2026-09-26 17:00:00161.545
2026-09-26 16:00:00161.545
2026-09-26 15:00:00161.545
2026-09-26 14:00:00161.545
2026-09-26 13:00:00161.545
2026-09-26 12:00:00161.545
2026-09-26 11:00:00161.545
2026-09-26 10:00:00161.545
2026-09-26 09:00:00161.545
2026-09-26 08:00:00161.545
2026-09-26 07:00:00161.545
2026-09-26 06:00:00161.545
2026-09-26 05:00:00161.545
2026-09-26 04:00:00161.545
2026-09-26 03:00:00161.545

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.