Riwayat CHF ke DOP

DOP per 1 CHF

Konversi tersimpan terakhir: 1 CHF = 71.910 DOP (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru: 1 CHF = 71.910 DOP UTC 2026-10-03 01:00:00
Pengamatan: 168
Tertinggi periode: 71.910
Terendah periode: 70.111
Perubahan selama periode: 0.075 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %: +0.10%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 71.910 DOP pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X DOP (jam UTC)
Jam UTC	1 CHF = DOP
2026-10-03 01:00:00	71.910
2026-10-03 00:00:00	71.910
2026-10-02 23:00:00	71.559
2026-10-02 22:00:00	71.559
2026-10-02 21:00:00	71.559
2026-10-02 20:00:00	71.559
2026-10-02 19:00:00	71.559
2026-10-02 18:00:00	71.559
2026-10-02 17:00:00	71.559
2026-10-02 16:00:00	71.559
2026-10-02 15:00:00	71.559
2026-10-02 14:00:00	71.559
2026-10-02 13:00:00	71.559
2026-10-02 12:00:00	71.559
2026-10-02 11:00:00	71.559
2026-10-02 10:00:00	71.559
2026-10-02 09:00:00	71.559
2026-10-02 08:00:00	71.559
2026-10-02 07:00:00	71.559
2026-10-02 06:00:00	71.559
2026-10-02 05:00:00	71.559
2026-10-02 04:00:00	71.559
2026-10-02 03:00:00	71.559
2026-10-02 02:00:00	71.559
2026-10-02 01:00:00	71.559
2026-10-02 00:00:00	71.559
2026-10-01 23:00:00	71.240
2026-10-01 22:00:00	71.240
2026-10-01 21:00:00	71.240
2026-10-01 20:00:00	71.240
2026-10-01 19:00:00	71.240
2026-10-01 18:00:00	71.240
2026-10-01 17:00:00	71.240
2026-10-01 16:00:00	71.240
2026-10-01 15:00:00	71.240
2026-10-01 14:00:00	71.240
2026-10-01 13:00:00	71.240
2026-10-01 12:00:00	71.240
2026-10-01 11:00:00	71.240
2026-10-01 10:00:00	71.240
2026-10-01 09:00:00	71.240
2026-10-01 08:00:00	71.240
2026-10-01 07:00:00	71.240
2026-10-01 06:00:00	71.240
2026-10-01 05:00:00	71.240
2026-10-01 04:00:00	71.240
2026-10-01 03:00:00	71.240
2026-10-01 02:00:00	71.240
2026-10-01 01:00:00	71.240
2026-10-01 00:00:00	71.240
2026-09-30 23:00:00	70.111
2026-09-30 22:00:00	70.111
2026-09-30 21:00:00	70.111
2026-09-30 20:00:00	70.111
2026-09-30 19:00:00	70.111
2026-09-30 18:00:00	70.111
2026-09-30 17:00:00	70.111
2026-09-30 16:00:00	70.111
2026-09-30 15:00:00	70.111
2026-09-30 14:00:00	70.111
2026-09-30 13:00:00	70.111
2026-09-30 12:00:00	70.111
2026-09-30 11:00:00	70.111
2026-09-30 10:00:00	70.111
2026-09-30 09:00:00	70.111
2026-09-30 08:00:00	70.111
2026-09-30 07:00:00	70.111
2026-09-30 06:00:00	70.111
2026-09-30 05:00:00	70.111
2026-09-30 04:00:00	70.111
2026-09-30 03:00:00	70.111
2026-09-30 02:00:00	70.111
2026-09-30 01:00:00	70.111
2026-09-30 00:00:00	70.111
2026-09-29 23:00:00	71.515
2026-09-29 22:00:00	71.515
2026-09-29 21:00:00	71.515
2026-09-29 20:00:00	71.515
2026-09-29 19:00:00	71.515
2026-09-29 18:00:00	71.515
2026-09-29 17:00:00	71.515
2026-09-29 16:00:00	71.515
2026-09-29 15:00:00	71.515
2026-09-29 14:00:00	71.515
2026-09-29 13:00:00	71.515
2026-09-29 12:00:00	71.515
2026-09-29 11:00:00	71.515
2026-09-29 10:00:00	71.515
2026-09-29 09:00:00	71.515
2026-09-29 08:00:00	71.515
2026-09-29 07:00:00	71.515
2026-09-29 06:00:00	71.515
2026-09-29 05:00:00	71.515
2026-09-29 04:00:00	71.515
2026-09-29 03:00:00	71.515
2026-09-29 02:00:00	71.515
2026-09-29 01:00:00	71.515
2026-09-29 00:00:00	71.515
2026-09-28 23:00:00	71.696
2026-09-28 22:00:00	71.696
2026-09-28 21:00:00	71.696
2026-09-28 20:00:00	71.696
2026-09-28 19:00:00	71.696
2026-09-28 18:00:00	71.696
2026-09-28 17:00:00	71.696
2026-09-28 16:00:00	71.696
2026-09-28 15:00:00	71.696
2026-09-28 14:00:00	71.696
2026-09-28 13:00:00	71.696
2026-09-28 12:00:00	71.696
2026-09-28 11:00:00	71.696
2026-09-28 10:00:00	71.696
2026-09-28 09:00:00	71.696
2026-09-28 08:00:00	71.696
2026-09-28 07:00:00	71.696
2026-09-28 06:00:00	71.696
2026-09-28 05:00:00	71.696
2026-09-28 04:00:00	71.696
2026-09-28 03:00:00	71.696
2026-09-28 02:00:00	71.696
2026-09-28 01:00:00	71.696
2026-09-28 00:00:00	71.696
2026-09-27 23:00:00	71.823
2026-09-27 22:00:00	71.823
2026-09-27 21:00:00	71.823
2026-09-27 20:00:00	71.823
2026-09-27 19:00:00	71.823
2026-09-27 18:00:00	71.823
2026-09-27 17:00:00	71.823
2026-09-27 16:00:00	71.823
2026-09-27 15:00:00	71.823
2026-09-27 14:00:00	71.823
2026-09-27 13:00:00	71.823
2026-09-27 12:00:00	71.823
2026-09-27 11:00:00	71.823
2026-09-27 10:00:00	71.823
2026-09-27 09:00:00	71.823
2026-09-27 08:00:00	71.823
2026-09-27 07:00:00	71.823
2026-09-27 06:00:00	71.823
2026-09-27 05:00:00	71.823
2026-09-27 04:00:00	71.823
2026-09-27 03:00:00	71.823
2026-09-27 02:00:00	71.823
2026-09-27 01:00:00	71.823
2026-09-27 00:00:00	71.823
2026-09-26 23:00:00	71.835
2026-09-26 22:00:00	71.835
2026-09-26 21:00:00	71.835
2026-09-26 20:00:00	71.835
2026-09-26 19:00:00	71.835
2026-09-26 18:00:00	71.835
2026-09-26 17:00:00	71.835
2026-09-26 16:00:00	71.835
2026-09-26 15:00:00	71.835
2026-09-26 14:00:00	71.835
2026-09-26 13:00:00	71.835
2026-09-26 12:00:00	71.835
2026-09-26 11:00:00	71.835
2026-09-26 10:00:00	71.835
2026-09-26 09:00:00	71.835
2026-09-26 08:00:00	71.835
2026-09-26 07:00:00	71.835
2026-09-26 06:00:00	71.835
2026-09-26 05:00:00	71.835
2026-09-26 04:00:00	71.835
2026-09-26 03:00:00	71.835
2026-09-26 02:00:00	71.835

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.