Lewati ke konten

Riwayat CHF ke CZK

CZK per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 26.211 CZK (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 26.211 CZK UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
26.211
Terendah periode
25.787
Perubahan selama periode
0.420 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.63%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 26.211 CZK pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X CZK (jam UTC)
Jam UTC1 CHF = CZK
2026-10-03 03:00:0026.211
2026-10-03 02:00:0026.211
2026-10-03 01:00:0026.211
2026-10-03 00:00:0026.211
2026-10-02 23:00:0026.084
2026-10-02 22:00:0026.084
2026-10-02 21:00:0026.084
2026-10-02 20:00:0026.084
2026-10-02 19:00:0026.084
2026-10-02 18:00:0026.084
2026-10-02 17:00:0026.084
2026-10-02 16:00:0026.084
2026-10-02 15:00:0026.084
2026-10-02 14:00:0026.084
2026-10-02 13:00:0026.084
2026-10-02 12:00:0026.084
2026-10-02 11:00:0026.084
2026-10-02 10:00:0026.084
2026-10-02 09:00:0026.084
2026-10-02 08:00:0026.084
2026-10-02 07:00:0026.084
2026-10-02 06:00:0026.084
2026-10-02 05:00:0026.084
2026-10-02 04:00:0026.084
2026-10-02 03:00:0026.084
2026-10-02 02:00:0026.084
2026-10-02 01:00:0026.084
2026-10-02 00:00:0026.084
2026-10-01 23:00:0025.801
2026-10-01 22:00:0025.801
2026-10-01 21:00:0025.801
2026-10-01 20:00:0025.801
2026-10-01 19:00:0025.801
2026-10-01 18:00:0025.801
2026-10-01 17:00:0025.801
2026-10-01 16:00:0025.801
2026-10-01 15:00:0025.801
2026-10-01 14:00:0025.801
2026-10-01 13:00:0025.801
2026-10-01 12:00:0025.801
2026-10-01 11:00:0025.801
2026-10-01 10:00:0025.801
2026-10-01 09:00:0025.801
2026-10-01 08:00:0025.801
2026-10-01 07:00:0025.801
2026-10-01 06:00:0025.801
2026-10-01 05:00:0025.801
2026-10-01 04:00:0025.801
2026-10-01 03:00:0025.801
2026-10-01 02:00:0025.801
2026-10-01 01:00:0025.801
2026-10-01 00:00:0025.801
2026-09-30 23:00:0025.812
2026-09-30 22:00:0025.812
2026-09-30 21:00:0025.812
2026-09-30 20:00:0025.812
2026-09-30 19:00:0025.812
2026-09-30 18:00:0025.812
2026-09-30 17:00:0025.812
2026-09-30 16:00:0025.812
2026-09-30 15:00:0025.812
2026-09-30 14:00:0025.812
2026-09-30 13:00:0025.812
2026-09-30 12:00:0025.812
2026-09-30 11:00:0025.812
2026-09-30 10:00:0025.812
2026-09-30 09:00:0025.812
2026-09-30 08:00:0025.812
2026-09-30 07:00:0025.812
2026-09-30 06:00:0025.812
2026-09-30 05:00:0025.812
2026-09-30 04:00:0025.812
2026-09-30 03:00:0025.812
2026-09-30 02:00:0025.812
2026-09-30 01:00:0025.812
2026-09-30 00:00:0025.812
2026-09-29 23:00:0025.787
2026-09-29 22:00:0025.787
2026-09-29 21:00:0025.787
2026-09-29 20:00:0025.787
2026-09-29 19:00:0025.787
2026-09-29 18:00:0025.787
2026-09-29 17:00:0025.787
2026-09-29 16:00:0025.787
2026-09-29 15:00:0025.787
2026-09-29 14:00:0025.787
2026-09-29 13:00:0025.787
2026-09-29 12:00:0025.787
2026-09-29 11:00:0025.787
2026-09-29 10:00:0025.787
2026-09-29 09:00:0025.787
2026-09-29 08:00:0025.787
2026-09-29 07:00:0025.787
2026-09-29 06:00:0025.787
2026-09-29 05:00:0025.787
2026-09-29 04:00:0025.787
2026-09-29 03:00:0025.787
2026-09-29 02:00:0025.787
2026-09-29 01:00:0025.787
2026-09-29 00:00:0025.787
2026-09-28 23:00:0025.804
2026-09-28 22:00:0025.804
2026-09-28 21:00:0025.804
2026-09-28 20:00:0025.804
2026-09-28 19:00:0025.804
2026-09-28 18:00:0025.804
2026-09-28 17:00:0025.804
2026-09-28 16:00:0025.804
2026-09-28 15:00:0025.804
2026-09-28 14:00:0025.804
2026-09-28 13:00:0025.804
2026-09-28 12:00:0025.804
2026-09-28 11:00:0025.804
2026-09-28 10:00:0025.804
2026-09-28 09:00:0025.804
2026-09-28 08:00:0025.804
2026-09-28 07:00:0025.804
2026-09-28 06:00:0025.804
2026-09-28 05:00:0025.804
2026-09-28 04:00:0025.804
2026-09-28 03:00:0025.804
2026-09-28 02:00:0025.804
2026-09-28 01:00:0025.804
2026-09-28 00:00:0025.804
2026-09-27 23:00:0025.806
2026-09-27 22:00:0025.806
2026-09-27 21:00:0025.806
2026-09-27 20:00:0025.806
2026-09-27 19:00:0025.806
2026-09-27 18:00:0025.806
2026-09-27 17:00:0025.806
2026-09-27 16:00:0025.806
2026-09-27 15:00:0025.806
2026-09-27 14:00:0025.806
2026-09-27 13:00:0025.806
2026-09-27 12:00:0025.806
2026-09-27 11:00:0025.806
2026-09-27 10:00:0025.806
2026-09-27 09:00:0025.806
2026-09-27 08:00:0025.806
2026-09-27 07:00:0025.806
2026-09-27 06:00:0025.806
2026-09-27 05:00:0025.806
2026-09-27 04:00:0025.806
2026-09-27 03:00:0025.806
2026-09-27 02:00:0025.806
2026-09-27 01:00:0025.806
2026-09-27 00:00:0025.806
2026-09-26 23:00:0025.790
2026-09-26 22:00:0025.790
2026-09-26 21:00:0025.790
2026-09-26 20:00:0025.790
2026-09-26 19:00:0025.790
2026-09-26 18:00:0025.790
2026-09-26 17:00:0025.790
2026-09-26 16:00:0025.790
2026-09-26 15:00:0025.790
2026-09-26 14:00:0025.790
2026-09-26 13:00:0025.790
2026-09-26 12:00:0025.790
2026-09-26 11:00:0025.790
2026-09-26 10:00:0025.790
2026-09-26 09:00:0025.790
2026-09-26 08:00:0025.790
2026-09-26 07:00:0025.790
2026-09-26 06:00:0025.790
2026-09-26 05:00:0025.790
2026-09-26 04:00:0025.790

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.