Lewati ke konten

Riwayat CHF ke CRC

CRC per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 551.101 CRC (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CHF = 551.101 CRC UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
551.101
Terendah periode
545.246
Perubahan selama periode
3.511 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.64%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 551.101 CRC pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X CRC (jam UTC)
Jam UTC1 CHF = CRC
2026-10-03 01:00:00551.101
2026-10-03 00:00:00551.101
2026-10-02 23:00:00548.600
2026-10-02 22:00:00548.600
2026-10-02 21:00:00548.600
2026-10-02 20:00:00548.600
2026-10-02 19:00:00548.600
2026-10-02 18:00:00548.600
2026-10-02 17:00:00548.600
2026-10-02 16:00:00548.600
2026-10-02 15:00:00548.600
2026-10-02 14:00:00548.600
2026-10-02 13:00:00548.600
2026-10-02 12:00:00548.600
2026-10-02 11:00:00548.600
2026-10-02 10:00:00548.600
2026-10-02 09:00:00548.600
2026-10-02 08:00:00548.600
2026-10-02 07:00:00548.600
2026-10-02 06:00:00548.600
2026-10-02 05:00:00548.600
2026-10-02 04:00:00548.600
2026-10-02 03:00:00548.600
2026-10-02 02:00:00548.600
2026-10-02 01:00:00548.600
2026-10-02 00:00:00548.600
2026-10-01 23:00:00546.757
2026-10-01 22:00:00546.757
2026-10-01 21:00:00546.757
2026-10-01 20:00:00546.757
2026-10-01 19:00:00546.757
2026-10-01 18:00:00546.757
2026-10-01 17:00:00546.757
2026-10-01 16:00:00546.757
2026-10-01 15:00:00546.757
2026-10-01 14:00:00546.757
2026-10-01 13:00:00546.757
2026-10-01 12:00:00546.757
2026-10-01 11:00:00546.757
2026-10-01 10:00:00546.757
2026-10-01 09:00:00546.757
2026-10-01 08:00:00546.757
2026-10-01 07:00:00546.757
2026-10-01 06:00:00546.757
2026-10-01 05:00:00546.757
2026-10-01 04:00:00546.757
2026-10-01 03:00:00546.757
2026-10-01 02:00:00546.757
2026-10-01 01:00:00546.757
2026-10-01 00:00:00546.757
2026-09-30 23:00:00545.246
2026-09-30 22:00:00545.246
2026-09-30 21:00:00545.246
2026-09-30 20:00:00545.246
2026-09-30 19:00:00545.246
2026-09-30 18:00:00545.246
2026-09-30 17:00:00545.246
2026-09-30 16:00:00545.246
2026-09-30 15:00:00545.246
2026-09-30 14:00:00545.246
2026-09-30 13:00:00545.246
2026-09-30 12:00:00545.246
2026-09-30 11:00:00545.246
2026-09-30 10:00:00545.246
2026-09-30 09:00:00545.246
2026-09-30 08:00:00545.246
2026-09-30 07:00:00545.246
2026-09-30 06:00:00545.246
2026-09-30 05:00:00545.246
2026-09-30 04:00:00545.246
2026-09-30 03:00:00545.246
2026-09-30 02:00:00545.246
2026-09-30 01:00:00545.246
2026-09-30 00:00:00545.246
2026-09-29 23:00:00545.853
2026-09-29 22:00:00545.853
2026-09-29 21:00:00545.853
2026-09-29 20:00:00545.853
2026-09-29 19:00:00545.853
2026-09-29 18:00:00545.853
2026-09-29 17:00:00545.853
2026-09-29 16:00:00545.853
2026-09-29 15:00:00545.853
2026-09-29 14:00:00545.853
2026-09-29 13:00:00545.853
2026-09-29 12:00:00545.853
2026-09-29 11:00:00545.853
2026-09-29 10:00:00545.853
2026-09-29 09:00:00545.853
2026-09-29 08:00:00545.853
2026-09-29 07:00:00545.853
2026-09-29 06:00:00545.853
2026-09-29 05:00:00545.853
2026-09-29 04:00:00545.853
2026-09-29 03:00:00545.853
2026-09-29 02:00:00545.853
2026-09-29 01:00:00545.853
2026-09-29 00:00:00545.853
2026-09-28 23:00:00546.197
2026-09-28 22:00:00546.197
2026-09-28 21:00:00546.197
2026-09-28 20:00:00546.197
2026-09-28 19:00:00546.197
2026-09-28 18:00:00546.197
2026-09-28 17:00:00546.197
2026-09-28 16:00:00546.197
2026-09-28 15:00:00546.197
2026-09-28 14:00:00546.197
2026-09-28 13:00:00546.197
2026-09-28 12:00:00546.197
2026-09-28 11:00:00546.197
2026-09-28 10:00:00546.197
2026-09-28 09:00:00546.197
2026-09-28 08:00:00546.197
2026-09-28 07:00:00546.197
2026-09-28 06:00:00546.197
2026-09-28 05:00:00546.197
2026-09-28 04:00:00546.197
2026-09-28 03:00:00546.197
2026-09-28 02:00:00546.197
2026-09-28 01:00:00546.197
2026-09-28 00:00:00546.197
2026-09-27 23:00:00547.466
2026-09-27 22:00:00547.466
2026-09-27 21:00:00547.466
2026-09-27 20:00:00547.466
2026-09-27 19:00:00547.466
2026-09-27 18:00:00547.466
2026-09-27 17:00:00547.466
2026-09-27 16:00:00547.466
2026-09-27 15:00:00547.466
2026-09-27 14:00:00547.466
2026-09-27 13:00:00547.466
2026-09-27 12:00:00547.466
2026-09-27 11:00:00547.466
2026-09-27 10:00:00547.466
2026-09-27 09:00:00547.466
2026-09-27 08:00:00547.466
2026-09-27 07:00:00547.466
2026-09-27 06:00:00547.466
2026-09-27 05:00:00547.466
2026-09-27 04:00:00547.466
2026-09-27 03:00:00547.466
2026-09-27 02:00:00547.466
2026-09-27 01:00:00547.466
2026-09-27 00:00:00547.466
2026-09-26 23:00:00547.590
2026-09-26 22:00:00547.590
2026-09-26 21:00:00547.590
2026-09-26 20:00:00547.590
2026-09-26 19:00:00547.590
2026-09-26 18:00:00547.590
2026-09-26 17:00:00547.590
2026-09-26 16:00:00547.590
2026-09-26 15:00:00547.590
2026-09-26 14:00:00547.590
2026-09-26 13:00:00547.590
2026-09-26 12:00:00547.590
2026-09-26 11:00:00547.590
2026-09-26 10:00:00547.590
2026-09-26 09:00:00547.590
2026-09-26 08:00:00547.590
2026-09-26 07:00:00547.590
2026-09-26 06:00:00547.590
2026-09-26 05:00:00547.590
2026-09-26 04:00:00547.590
2026-09-26 03:00:00547.590

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.