Lewati ke konten

Riwayat CHF ke CLP

CLP per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 1184.973 CLP (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 1184.973 CLP UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
1184.973
Terendah periode
1156.015
Perubahan selama periode
22.519 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.94%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 1184.973 CLP pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X CLP (jam UTC)
Jam UTC1 CHF = CLP
2026-10-03 03:00:001184.973
2026-10-03 02:00:001184.973
2026-10-03 01:00:001184.973
2026-10-03 00:00:001184.973
2026-10-02 23:00:001169.318
2026-10-02 22:00:001169.318
2026-10-02 21:00:001169.318
2026-10-02 20:00:001169.318
2026-10-02 19:00:001169.318
2026-10-02 18:00:001169.318
2026-10-02 17:00:001169.318
2026-10-02 16:00:001169.318
2026-10-02 15:00:001169.318
2026-10-02 14:00:001169.318
2026-10-02 13:00:001169.318
2026-10-02 12:00:001169.318
2026-10-02 11:00:001169.318
2026-10-02 10:00:001169.318
2026-10-02 09:00:001169.318
2026-10-02 08:00:001169.318
2026-10-02 07:00:001169.318
2026-10-02 06:00:001169.318
2026-10-02 05:00:001169.318
2026-10-02 04:00:001169.318
2026-10-02 03:00:001169.318
2026-10-02 02:00:001169.318
2026-10-02 01:00:001169.318
2026-10-02 00:00:001169.318
2026-10-01 23:00:001165.644
2026-10-01 22:00:001165.644
2026-10-01 21:00:001165.644
2026-10-01 20:00:001165.644
2026-10-01 19:00:001165.644
2026-10-01 18:00:001165.644
2026-10-01 17:00:001165.644
2026-10-01 16:00:001165.644
2026-10-01 15:00:001165.644
2026-10-01 14:00:001165.644
2026-10-01 13:00:001165.644
2026-10-01 12:00:001165.644
2026-10-01 11:00:001165.644
2026-10-01 10:00:001165.644
2026-10-01 09:00:001165.644
2026-10-01 08:00:001165.644
2026-10-01 07:00:001165.644
2026-10-01 06:00:001165.644
2026-10-01 05:00:001165.644
2026-10-01 04:00:001165.644
2026-10-01 03:00:001165.644
2026-10-01 02:00:001165.644
2026-10-01 01:00:001165.644
2026-10-01 00:00:001165.644
2026-09-30 23:00:001159.557
2026-09-30 22:00:001159.557
2026-09-30 21:00:001159.557
2026-09-30 20:00:001159.557
2026-09-30 19:00:001159.557
2026-09-30 18:00:001159.557
2026-09-30 17:00:001159.557
2026-09-30 16:00:001159.557
2026-09-30 15:00:001159.557
2026-09-30 14:00:001159.557
2026-09-30 13:00:001159.557
2026-09-30 12:00:001159.557
2026-09-30 11:00:001159.557
2026-09-30 10:00:001159.557
2026-09-30 09:00:001159.557
2026-09-30 08:00:001159.557
2026-09-30 07:00:001159.557
2026-09-30 06:00:001159.557
2026-09-30 05:00:001159.557
2026-09-30 04:00:001159.557
2026-09-30 03:00:001159.557
2026-09-30 02:00:001159.557
2026-09-30 01:00:001159.557
2026-09-30 00:00:001159.557
2026-09-29 23:00:001156.015
2026-09-29 22:00:001156.015
2026-09-29 21:00:001156.015
2026-09-29 20:00:001156.015
2026-09-29 19:00:001156.015
2026-09-29 18:00:001156.015
2026-09-29 17:00:001156.015
2026-09-29 16:00:001156.015
2026-09-29 15:00:001156.015
2026-09-29 14:00:001156.015
2026-09-29 13:00:001156.015
2026-09-29 12:00:001156.015
2026-09-29 11:00:001156.015
2026-09-29 10:00:001156.015
2026-09-29 09:00:001156.015
2026-09-29 08:00:001156.015
2026-09-29 07:00:001156.015
2026-09-29 06:00:001156.015
2026-09-29 05:00:001156.015
2026-09-29 04:00:001156.015
2026-09-29 03:00:001156.015
2026-09-29 02:00:001156.015
2026-09-29 01:00:001156.015
2026-09-29 00:00:001156.015
2026-09-28 23:00:001160.295
2026-09-28 22:00:001160.295
2026-09-28 21:00:001160.295
2026-09-28 20:00:001160.295
2026-09-28 19:00:001160.295
2026-09-28 18:00:001160.295
2026-09-28 17:00:001160.295
2026-09-28 16:00:001160.295
2026-09-28 15:00:001160.295
2026-09-28 14:00:001160.295
2026-09-28 13:00:001160.295
2026-09-28 12:00:001160.295
2026-09-28 11:00:001160.295
2026-09-28 10:00:001160.295
2026-09-28 09:00:001160.295
2026-09-28 08:00:001160.295
2026-09-28 07:00:001160.295
2026-09-28 06:00:001160.295
2026-09-28 05:00:001160.295
2026-09-28 04:00:001160.295
2026-09-28 03:00:001160.295
2026-09-28 02:00:001160.295
2026-09-28 01:00:001160.295
2026-09-28 00:00:001160.295
2026-09-27 23:00:001162.201
2026-09-27 22:00:001162.201
2026-09-27 21:00:001162.201
2026-09-27 20:00:001162.201
2026-09-27 19:00:001162.201
2026-09-27 18:00:001162.201
2026-09-27 17:00:001162.201
2026-09-27 16:00:001162.201
2026-09-27 15:00:001162.201
2026-09-27 14:00:001162.201
2026-09-27 13:00:001162.201
2026-09-27 12:00:001162.201
2026-09-27 11:00:001162.201
2026-09-27 10:00:001162.201
2026-09-27 09:00:001162.201
2026-09-27 08:00:001162.201
2026-09-27 07:00:001162.201
2026-09-27 06:00:001162.201
2026-09-27 05:00:001162.201
2026-09-27 04:00:001162.201
2026-09-27 03:00:001162.201
2026-09-27 02:00:001162.201
2026-09-27 01:00:001162.201
2026-09-27 00:00:001162.201
2026-09-26 23:00:001162.453
2026-09-26 22:00:001162.453
2026-09-26 21:00:001162.453
2026-09-26 20:00:001162.453
2026-09-26 19:00:001162.453
2026-09-26 18:00:001162.453
2026-09-26 17:00:001162.453
2026-09-26 16:00:001162.453
2026-09-26 15:00:001162.453
2026-09-26 14:00:001162.453
2026-09-26 13:00:001162.453
2026-09-26 12:00:001162.453
2026-09-26 11:00:001162.453
2026-09-26 10:00:001162.453
2026-09-26 09:00:001162.453
2026-09-26 08:00:001162.453
2026-09-26 07:00:001162.453
2026-09-26 06:00:001162.453
2026-09-26 05:00:001162.453
2026-09-26 04:00:001162.453

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.