Lewati ke konten

Riwayat CHF ke CAD

CAD per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 1.718 CAD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CHF = 1.718 CAD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
1.718
Terendah periode
1.700
Perubahan selama periode
0.012 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.72%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 1.718 CAD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X CAD (jam UTC)
Jam UTC1 CHF = CAD
2026-10-03 02:00:001.718
2026-10-03 01:00:001.718
2026-10-03 00:00:001.718
2026-10-02 23:00:001.710
2026-10-02 22:00:001.710
2026-10-02 21:00:001.710
2026-10-02 20:00:001.710
2026-10-02 19:00:001.710
2026-10-02 18:00:001.710
2026-10-02 17:00:001.710
2026-10-02 16:00:001.710
2026-10-02 15:00:001.710
2026-10-02 14:00:001.710
2026-10-02 13:00:001.710
2026-10-02 12:00:001.710
2026-10-02 11:00:001.710
2026-10-02 10:00:001.710
2026-10-02 09:00:001.710
2026-10-02 08:00:001.710
2026-10-02 07:00:001.710
2026-10-02 06:00:001.710
2026-10-02 05:00:001.710
2026-10-02 04:00:001.710
2026-10-02 03:00:001.710
2026-10-02 02:00:001.710
2026-10-02 01:00:001.710
2026-10-02 00:00:001.710
2026-10-01 23:00:001.702
2026-10-01 22:00:001.702
2026-10-01 21:00:001.702
2026-10-01 20:00:001.702
2026-10-01 19:00:001.702
2026-10-01 18:00:001.702
2026-10-01 17:00:001.702
2026-10-01 16:00:001.702
2026-10-01 15:00:001.702
2026-10-01 14:00:001.702
2026-10-01 13:00:001.702
2026-10-01 12:00:001.702
2026-10-01 11:00:001.702
2026-10-01 10:00:001.702
2026-10-01 09:00:001.702
2026-10-01 08:00:001.702
2026-10-01 07:00:001.702
2026-10-01 06:00:001.702
2026-10-01 05:00:001.702
2026-10-01 04:00:001.702
2026-10-01 03:00:001.702
2026-10-01 02:00:001.702
2026-10-01 01:00:001.702
2026-10-01 00:00:001.702
2026-09-30 23:00:001.700
2026-09-30 22:00:001.700
2026-09-30 21:00:001.700
2026-09-30 20:00:001.700
2026-09-30 19:00:001.700
2026-09-30 18:00:001.700
2026-09-30 17:00:001.700
2026-09-30 16:00:001.700
2026-09-30 15:00:001.700
2026-09-30 14:00:001.700
2026-09-30 13:00:001.700
2026-09-30 12:00:001.700
2026-09-30 11:00:001.700
2026-09-30 10:00:001.700
2026-09-30 09:00:001.700
2026-09-30 08:00:001.700
2026-09-30 07:00:001.700
2026-09-30 06:00:001.700
2026-09-30 05:00:001.700
2026-09-30 04:00:001.700
2026-09-30 03:00:001.700
2026-09-30 02:00:001.700
2026-09-30 01:00:001.700
2026-09-30 00:00:001.700
2026-09-29 23:00:001.703
2026-09-29 22:00:001.703
2026-09-29 21:00:001.703
2026-09-29 20:00:001.703
2026-09-29 19:00:001.703
2026-09-29 18:00:001.703
2026-09-29 17:00:001.703
2026-09-29 16:00:001.703
2026-09-29 15:00:001.703
2026-09-29 14:00:001.703
2026-09-29 13:00:001.703
2026-09-29 12:00:001.703
2026-09-29 11:00:001.703
2026-09-29 10:00:001.703
2026-09-29 09:00:001.703
2026-09-29 08:00:001.703
2026-09-29 07:00:001.703
2026-09-29 06:00:001.703
2026-09-29 05:00:001.703
2026-09-29 04:00:001.703
2026-09-29 03:00:001.703
2026-09-29 02:00:001.703
2026-09-29 01:00:001.703
2026-09-29 00:00:001.703
2026-09-28 23:00:001.706
2026-09-28 22:00:001.706
2026-09-28 21:00:001.706
2026-09-28 20:00:001.706
2026-09-28 19:00:001.706
2026-09-28 18:00:001.706
2026-09-28 17:00:001.706
2026-09-28 16:00:001.706
2026-09-28 15:00:001.706
2026-09-28 14:00:001.706
2026-09-28 13:00:001.706
2026-09-28 12:00:001.706
2026-09-28 11:00:001.706
2026-09-28 10:00:001.706
2026-09-28 09:00:001.706
2026-09-28 08:00:001.706
2026-09-28 07:00:001.706
2026-09-28 06:00:001.706
2026-09-28 05:00:001.706
2026-09-28 04:00:001.706
2026-09-28 03:00:001.706
2026-09-28 02:00:001.706
2026-09-28 01:00:001.706
2026-09-28 00:00:001.706
2026-09-27 23:00:001.706
2026-09-27 22:00:001.706
2026-09-27 21:00:001.706
2026-09-27 20:00:001.706
2026-09-27 19:00:001.706
2026-09-27 18:00:001.706
2026-09-27 17:00:001.706
2026-09-27 16:00:001.706
2026-09-27 15:00:001.706
2026-09-27 14:00:001.706
2026-09-27 13:00:001.706
2026-09-27 12:00:001.706
2026-09-27 11:00:001.706
2026-09-27 10:00:001.706
2026-09-27 09:00:001.706
2026-09-27 08:00:001.706
2026-09-27 07:00:001.706
2026-09-27 06:00:001.706
2026-09-27 05:00:001.706
2026-09-27 04:00:001.706
2026-09-27 03:00:001.706
2026-09-27 02:00:001.706
2026-09-27 01:00:001.706
2026-09-27 00:00:001.706
2026-09-26 23:00:001.706
2026-09-26 22:00:001.706
2026-09-26 21:00:001.706
2026-09-26 20:00:001.706
2026-09-26 19:00:001.706
2026-09-26 18:00:001.706
2026-09-26 17:00:001.706
2026-09-26 16:00:001.706
2026-09-26 15:00:001.706
2026-09-26 14:00:001.706
2026-09-26 13:00:001.706
2026-09-26 12:00:001.706
2026-09-26 11:00:001.706
2026-09-26 10:00:001.706
2026-09-26 09:00:001.706
2026-09-26 08:00:001.706
2026-09-26 07:00:001.706
2026-09-26 06:00:001.706
2026-09-26 05:00:001.706
2026-09-26 04:00:001.706
2026-09-26 03:00:001.706

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.