Lewati ke konten

Riwayat CHF ke BZD

BZD per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 2.413 BZD (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 CHF = 2.413 BZD UTC 2026-10-03 01:00:00
Pengamatan
720
Tertinggi periode
2.475
Terendah periode
2.395
Perubahan selama periode
-0.046 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.85%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 2.413 BZD pada 2026-10-03 01:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X BZD (jam UTC)
Jam UTC1 CHF = BZD
2026-10-03 01:00:002.413
2026-10-03 00:00:002.413
2026-10-02 23:00:002.403
2026-10-02 22:00:002.403
2026-10-02 21:00:002.403
2026-10-02 20:00:002.403
2026-10-02 19:00:002.403
2026-10-02 18:00:002.403
2026-10-02 17:00:002.403
2026-10-02 16:00:002.403
2026-10-02 15:00:002.403
2026-10-02 14:00:002.403
2026-10-02 13:00:002.403
2026-10-02 12:00:002.403
2026-10-02 11:00:002.403
2026-10-02 10:00:002.403
2026-10-02 09:00:002.403
2026-10-02 08:00:002.403
2026-10-02 07:00:002.403
2026-10-02 06:00:002.403
2026-10-02 05:00:002.403
2026-10-02 04:00:002.403
2026-10-02 03:00:002.403
2026-10-02 02:00:002.403
2026-10-02 01:00:002.403
2026-10-02 00:00:002.403
2026-10-01 23:00:002.395
2026-10-01 22:00:002.395
2026-10-01 21:00:002.395
2026-10-01 20:00:002.395
2026-10-01 19:00:002.395
2026-10-01 18:00:002.395
2026-10-01 17:00:002.395
2026-10-01 16:00:002.395
2026-10-01 15:00:002.395
2026-10-01 14:00:002.395
2026-10-01 13:00:002.395
2026-10-01 12:00:002.395
2026-10-01 11:00:002.395
2026-10-01 10:00:002.395
2026-10-01 09:00:002.395
2026-10-01 08:00:002.395
2026-10-01 07:00:002.395
2026-10-01 06:00:002.395
2026-10-01 05:00:002.395
2026-10-01 04:00:002.395
2026-10-01 03:00:002.395
2026-10-01 02:00:002.395
2026-10-01 01:00:002.395
2026-10-01 00:00:002.395
2026-09-30 23:00:002.397
2026-09-30 22:00:002.397
2026-09-30 21:00:002.397
2026-09-30 20:00:002.397
2026-09-30 19:00:002.397
2026-09-30 18:00:002.397
2026-09-30 17:00:002.397
2026-09-30 16:00:002.397
2026-09-30 15:00:002.397
2026-09-30 14:00:002.397
2026-09-30 13:00:002.397
2026-09-30 12:00:002.397
2026-09-30 11:00:002.397
2026-09-30 10:00:002.397
2026-09-30 09:00:002.397
2026-09-30 08:00:002.397
2026-09-30 07:00:002.397
2026-09-30 06:00:002.397
2026-09-30 05:00:002.397
2026-09-30 04:00:002.397
2026-09-30 03:00:002.397
2026-09-30 02:00:002.397
2026-09-30 01:00:002.397
2026-09-30 00:00:002.397
2026-09-29 23:00:002.405
2026-09-29 22:00:002.405
2026-09-29 21:00:002.405
2026-09-29 20:00:002.405
2026-09-29 19:00:002.405
2026-09-29 18:00:002.405
2026-09-29 17:00:002.405
2026-09-29 16:00:002.405
2026-09-29 15:00:002.405
2026-09-29 14:00:002.405
2026-09-29 13:00:002.405
2026-09-29 12:00:002.405
2026-09-29 11:00:002.405
2026-09-29 10:00:002.405
2026-09-29 09:00:002.405
2026-09-29 08:00:002.405
2026-09-29 07:00:002.405
2026-09-29 06:00:002.405
2026-09-29 05:00:002.405
2026-09-29 04:00:002.405
2026-09-29 03:00:002.405
2026-09-29 02:00:002.405
2026-09-29 01:00:002.405
2026-09-29 00:00:002.405
2026-09-28 23:00:002.412
2026-09-28 22:00:002.412
2026-09-28 21:00:002.412
2026-09-28 20:00:002.412
2026-09-28 19:00:002.412
2026-09-28 18:00:002.412
2026-09-28 17:00:002.412
2026-09-28 16:00:002.412
2026-09-28 15:00:002.412
2026-09-28 14:00:002.412
2026-09-28 13:00:002.412
2026-09-28 12:00:002.412
2026-09-28 11:00:002.412
2026-09-28 10:00:002.412
2026-09-28 09:00:002.412
2026-09-28 08:00:002.412
2026-09-28 07:00:002.412
2026-09-28 06:00:002.412
2026-09-28 05:00:002.412
2026-09-28 04:00:002.412
2026-09-28 03:00:002.412
2026-09-28 02:00:002.412
2026-09-28 01:00:002.412
2026-09-28 00:00:002.412
2026-09-27 23:00:002.414
2026-09-27 22:00:002.414
2026-09-27 21:00:002.414
2026-09-27 20:00:002.414
2026-09-27 19:00:002.414
2026-09-27 18:00:002.414
2026-09-27 17:00:002.414
2026-09-27 16:00:002.414
2026-09-27 15:00:002.414
2026-09-27 14:00:002.414
2026-09-27 13:00:002.414
2026-09-27 12:00:002.414
2026-09-27 11:00:002.414
2026-09-27 10:00:002.414
2026-09-27 09:00:002.414
2026-09-27 08:00:002.414
2026-09-27 07:00:002.414
2026-09-27 06:00:002.414
2026-09-27 05:00:002.414
2026-09-27 04:00:002.414
2026-09-27 03:00:002.414
2026-09-27 02:00:002.414
2026-09-27 01:00:002.414
2026-09-27 00:00:002.414
2026-09-26 23:00:002.414
2026-09-26 22:00:002.414
2026-09-26 21:00:002.414
2026-09-26 20:00:002.414
2026-09-26 19:00:002.414
2026-09-26 18:00:002.414
2026-09-26 17:00:002.414
2026-09-26 16:00:002.414
2026-09-26 15:00:002.414
2026-09-26 14:00:002.414
2026-09-26 13:00:002.414
2026-09-26 12:00:002.414
2026-09-26 11:00:002.414
2026-09-26 10:00:002.414
2026-09-26 09:00:002.414
2026-09-26 08:00:002.414
2026-09-26 07:00:002.414
2026-09-26 06:00:002.414
2026-09-26 05:00:002.414
2026-09-26 04:00:002.414
2026-09-26 03:00:002.414
2026-09-26 02:00:002.414
2026-09-26 01:00:002.414
2026-09-26 00:00:002.414
2026-09-25 23:00:002.416
2026-09-25 22:00:002.416
2026-09-25 21:00:002.416
2026-09-25 20:00:002.416
2026-09-25 19:00:002.416
2026-09-25 18:00:002.416
2026-09-25 17:00:002.416
2026-09-25 16:00:002.416
2026-09-25 15:00:002.416
2026-09-25 14:00:002.416
2026-09-25 13:00:002.416
2026-09-25 12:00:002.416
2026-09-25 11:00:002.416
2026-09-25 10:00:002.416
2026-09-25 09:00:002.416
2026-09-25 08:00:002.416
2026-09-25 07:00:002.416
2026-09-25 06:00:002.416
2026-09-25 05:00:002.416
2026-09-25 04:00:002.416
2026-09-25 03:00:002.416
2026-09-25 02:00:002.416
2026-09-25 01:00:002.416
2026-09-25 00:00:002.416
2026-09-24 23:00:002.426
2026-09-24 22:00:002.426
2026-09-24 21:00:002.426
2026-09-24 20:00:002.426
2026-09-24 19:00:002.426
2026-09-24 18:00:002.426
2026-09-24 17:00:002.426
2026-09-24 16:00:002.426
2026-09-24 15:00:002.426
2026-09-24 14:00:002.426
2026-09-24 13:00:002.426
2026-09-24 12:00:002.426
2026-09-24 11:00:002.426
2026-09-24 10:00:002.426
2026-09-24 09:00:002.426
2026-09-24 08:00:002.426
2026-09-24 07:00:002.426
2026-09-24 06:00:002.426
2026-09-24 05:00:002.426
2026-09-24 04:00:002.426
2026-09-24 03:00:002.426
2026-09-24 02:00:002.426
2026-09-24 01:00:002.426
2026-09-24 00:00:002.426
2026-09-23 23:00:002.437
2026-09-23 22:00:002.437
2026-09-23 21:00:002.437
2026-09-23 20:00:002.437
2026-09-23 19:00:002.437
2026-09-23 18:00:002.437
2026-09-23 17:00:002.437
2026-09-23 16:00:002.437
2026-09-23 15:00:002.437
2026-09-23 14:00:002.437
2026-09-23 13:00:002.437
2026-09-23 12:00:002.437
2026-09-23 11:00:002.437
2026-09-23 10:00:002.437
2026-09-23 09:00:002.437
2026-09-23 08:00:002.437
2026-09-23 07:00:002.437
2026-09-23 06:00:002.437
2026-09-23 05:00:002.437
2026-09-23 04:00:002.437
2026-09-23 03:00:002.437
2026-09-23 02:00:002.437
2026-09-23 01:00:002.437
2026-09-23 00:00:002.435
2026-09-22 23:00:002.435
2026-09-22 22:00:002.435
2026-09-22 21:00:002.435
2026-09-22 20:00:002.435
2026-09-22 19:00:002.435
2026-09-22 18:00:002.435
2026-09-22 17:00:002.435
2026-09-22 16:00:002.435
2026-09-22 15:00:002.435
2026-09-22 14:00:002.435
2026-09-22 13:00:002.435
2026-09-22 12:00:002.435
2026-09-22 11:00:002.435
2026-09-22 10:00:002.435
2026-09-22 09:00:002.435
2026-09-22 08:00:002.435
2026-09-22 07:00:002.435
2026-09-22 06:00:002.435
2026-09-22 05:00:002.435
2026-09-22 04:00:002.435
2026-09-22 03:00:002.435
2026-09-22 02:00:002.435
2026-09-22 01:00:002.435
2026-09-22 00:00:002.430
2026-09-21 23:00:002.430
2026-09-21 22:00:002.430
2026-09-21 21:00:002.430
2026-09-21 20:00:002.430
2026-09-21 19:00:002.430
2026-09-21 18:00:002.430
2026-09-21 17:00:002.430
2026-09-21 16:00:002.430
2026-09-21 15:00:002.430
2026-09-21 14:00:002.430
2026-09-21 13:00:002.430
2026-09-21 12:00:002.430
2026-09-21 11:00:002.430
2026-09-21 10:00:002.430
2026-09-21 09:00:002.430
2026-09-21 08:00:002.430
2026-09-21 07:00:002.430
2026-09-21 06:00:002.430
2026-09-21 05:00:002.430
2026-09-21 04:00:002.430
2026-09-21 03:00:002.430
2026-09-21 02:00:002.430
2026-09-21 01:00:002.430
2026-09-21 00:00:002.429
2026-09-20 23:00:002.429
2026-09-20 22:00:002.429
2026-09-20 21:00:002.429
2026-09-20 20:00:002.429
2026-09-20 19:00:002.429
2026-09-20 18:00:002.429
2026-09-20 17:00:002.429
2026-09-20 16:00:002.429
2026-09-20 15:00:002.429
2026-09-20 14:00:002.429
2026-09-20 13:00:002.429
2026-09-20 12:00:002.429
2026-09-20 11:00:002.429
2026-09-20 10:00:002.429
2026-09-20 09:00:002.429
2026-09-20 08:00:002.429
2026-09-20 07:00:002.429
2026-09-20 06:00:002.429
2026-09-20 05:00:002.429
2026-09-20 04:00:002.429
2026-09-20 03:00:002.429
2026-09-20 02:00:002.429
2026-09-20 01:00:002.429
2026-09-20 00:00:002.429
2026-09-19 23:00:002.429
2026-09-19 22:00:002.429
2026-09-19 21:00:002.429
2026-09-19 20:00:002.429
2026-09-19 19:00:002.429
2026-09-19 18:00:002.429
2026-09-19 17:00:002.429
2026-09-19 16:00:002.429
2026-09-19 15:00:002.429
2026-09-19 14:00:002.429
2026-09-19 13:00:002.429
2026-09-19 12:00:002.429
2026-09-19 11:00:002.429
2026-09-19 10:00:002.429
2026-09-19 09:00:002.429
2026-09-19 08:00:002.429
2026-09-19 07:00:002.429
2026-09-19 06:00:002.429
2026-09-19 05:00:002.429
2026-09-19 04:00:002.429
2026-09-19 03:00:002.429
2026-09-19 02:00:002.429
2026-09-19 01:00:002.429
2026-09-19 00:00:002.425
2026-09-18 23:00:002.425
2026-09-18 22:00:002.425
2026-09-18 21:00:002.425
2026-09-18 20:00:002.425
2026-09-18 19:00:002.425
2026-09-18 18:00:002.425
2026-09-18 17:00:002.425
2026-09-18 16:00:002.425
2026-09-18 15:00:002.425
2026-09-18 14:00:002.425
2026-09-18 13:00:002.425
2026-09-18 12:00:002.425
2026-09-18 11:00:002.425
2026-09-18 10:00:002.425
2026-09-18 09:00:002.425
2026-09-18 08:00:002.425
2026-09-18 07:00:002.425
2026-09-18 06:00:002.425
2026-09-18 05:00:002.425
2026-09-18 04:00:002.425
2026-09-18 03:00:002.425
2026-09-18 02:00:002.425
2026-09-18 01:00:002.425
2026-09-18 00:00:002.431
2026-09-17 23:00:002.431
2026-09-17 22:00:002.431
2026-09-17 21:00:002.431
2026-09-17 20:00:002.431
2026-09-17 19:00:002.431
2026-09-17 18:00:002.431
2026-09-17 17:00:002.431
2026-09-17 16:00:002.431
2026-09-17 15:00:002.431
2026-09-17 14:00:002.431
2026-09-17 13:00:002.431
2026-09-17 12:00:002.431
2026-09-17 11:00:002.431
2026-09-17 10:00:002.431
2026-09-17 09:00:002.431
2026-09-17 08:00:002.431
2026-09-17 07:00:002.431
2026-09-17 06:00:002.431
2026-09-17 05:00:002.431
2026-09-17 04:00:002.431
2026-09-17 03:00:002.431
2026-09-17 02:00:002.431
2026-09-17 01:00:002.431
2026-09-17 00:00:002.442
2026-09-16 23:00:002.442
2026-09-16 22:00:002.442
2026-09-16 21:00:002.442
2026-09-16 20:00:002.442
2026-09-16 19:00:002.442
2026-09-16 18:00:002.442
2026-09-16 17:00:002.442
2026-09-16 16:00:002.442
2026-09-16 15:00:002.442
2026-09-16 14:00:002.442
2026-09-16 13:00:002.442
2026-09-16 12:00:002.442
2026-09-16 11:00:002.442
2026-09-16 10:00:002.442
2026-09-16 09:00:002.442
2026-09-16 08:00:002.442
2026-09-16 07:00:002.442
2026-09-16 06:00:002.442
2026-09-16 05:00:002.442
2026-09-16 04:00:002.442
2026-09-16 03:00:002.442
2026-09-16 02:00:002.442
2026-09-16 01:00:002.442
2026-09-16 00:00:002.442
2026-09-15 23:00:002.447
2026-09-15 22:00:002.447
2026-09-15 21:00:002.447
2026-09-15 20:00:002.447
2026-09-15 19:00:002.447
2026-09-15 18:00:002.447
2026-09-15 17:00:002.447
2026-09-15 16:00:002.447
2026-09-15 15:00:002.447
2026-09-15 14:00:002.447
2026-09-15 13:00:002.447
2026-09-15 12:00:002.447
2026-09-15 11:00:002.447
2026-09-15 10:00:002.447
2026-09-15 09:00:002.447
2026-09-15 08:00:002.447
2026-09-15 07:00:002.447
2026-09-15 06:00:002.447
2026-09-15 05:00:002.447
2026-09-15 04:00:002.447
2026-09-15 03:00:002.447
2026-09-15 02:00:002.447
2026-09-15 01:00:002.447
2026-09-15 00:00:002.449
2026-09-14 23:00:002.449
2026-09-14 22:00:002.449
2026-09-14 21:00:002.449
2026-09-14 20:00:002.449
2026-09-14 19:00:002.449
2026-09-14 18:00:002.449
2026-09-14 17:00:002.449
2026-09-14 16:00:002.449
2026-09-14 15:00:002.449
2026-09-14 14:00:002.449
2026-09-14 13:00:002.449
2026-09-14 12:00:002.449
2026-09-14 11:00:002.449
2026-09-14 10:00:002.449
2026-09-14 09:00:002.449
2026-09-14 08:00:002.449
2026-09-14 07:00:002.449
2026-09-14 06:00:002.449
2026-09-14 05:00:002.449
2026-09-14 04:00:002.449
2026-09-14 03:00:002.449
2026-09-14 02:00:002.449
2026-09-14 01:00:002.449
2026-09-14 00:00:002.449
2026-09-13 23:00:002.451
2026-09-13 22:00:002.451
2026-09-13 21:00:002.451
2026-09-13 20:00:002.451
2026-09-13 19:00:002.451
2026-09-13 18:00:002.451
2026-09-13 17:00:002.451
2026-09-13 16:00:002.451
2026-09-13 15:00:002.451
2026-09-13 14:00:002.451
2026-09-13 13:00:002.451
2026-09-13 12:00:002.451
2026-09-13 11:00:002.451
2026-09-13 10:00:002.451
2026-09-13 09:00:002.451
2026-09-13 08:00:002.451
2026-09-13 07:00:002.451
2026-09-13 06:00:002.451
2026-09-13 05:00:002.451
2026-09-13 04:00:002.451
2026-09-13 03:00:002.451
2026-09-13 02:00:002.451
2026-09-13 01:00:002.451
2026-09-13 00:00:002.451
2026-09-12 23:00:002.451
2026-09-12 22:00:002.451
2026-09-12 21:00:002.451
2026-09-12 20:00:002.451
2026-09-12 19:00:002.451
2026-09-12 18:00:002.451
2026-09-12 17:00:002.451
2026-09-12 16:00:002.451
2026-09-12 15:00:002.451
2026-09-12 14:00:002.451
2026-09-12 13:00:002.451
2026-09-12 12:00:002.451
2026-09-12 11:00:002.451
2026-09-12 10:00:002.451
2026-09-12 09:00:002.451
2026-09-12 08:00:002.451
2026-09-12 07:00:002.451
2026-09-12 06:00:002.451
2026-09-12 05:00:002.451
2026-09-12 04:00:002.451
2026-09-12 03:00:002.451
2026-09-12 02:00:002.451
2026-09-12 01:00:002.451
2026-09-12 00:00:002.462
2026-09-11 23:00:002.462
2026-09-11 22:00:002.462
2026-09-11 21:00:002.462
2026-09-11 20:00:002.462
2026-09-11 19:00:002.462
2026-09-11 18:00:002.462
2026-09-11 17:00:002.462
2026-09-11 16:00:002.462
2026-09-11 15:00:002.462
2026-09-11 14:00:002.462
2026-09-11 13:00:002.462
2026-09-11 12:00:002.462
2026-09-11 11:00:002.462
2026-09-11 10:00:002.462
2026-09-11 09:00:002.462
2026-09-11 08:00:002.462
2026-09-11 07:00:002.462
2026-09-11 06:00:002.462
2026-09-11 05:00:002.462
2026-09-11 04:00:002.462
2026-09-11 03:00:002.462
2026-09-11 02:00:002.462
2026-09-11 01:00:002.462
2026-09-11 00:00:002.471
2026-09-10 23:00:002.471
2026-09-10 22:00:002.471
2026-09-10 21:00:002.471
2026-09-10 20:00:002.471
2026-09-10 19:00:002.471
2026-09-10 18:00:002.471
2026-09-10 17:00:002.471
2026-09-10 16:00:002.471
2026-09-10 15:00:002.471
2026-09-10 14:00:002.471
2026-09-10 13:00:002.471
2026-09-10 12:00:002.471
2026-09-10 11:00:002.471
2026-09-10 10:00:002.471
2026-09-10 09:00:002.471
2026-09-10 08:00:002.471
2026-09-10 07:00:002.471
2026-09-10 06:00:002.471
2026-09-10 05:00:002.471
2026-09-10 04:00:002.471
2026-09-10 03:00:002.471
2026-09-10 02:00:002.471
2026-09-10 01:00:002.471
2026-09-10 00:00:002.470
2026-09-09 23:00:002.470
2026-09-09 22:00:002.470
2026-09-09 21:00:002.470
2026-09-09 20:00:002.470
2026-09-09 19:00:002.470
2026-09-09 18:00:002.470
2026-09-09 17:00:002.470
2026-09-09 16:00:002.470
2026-09-09 15:00:002.470
2026-09-09 14:00:002.470
2026-09-09 13:00:002.470
2026-09-09 12:00:002.470
2026-09-09 11:00:002.470
2026-09-09 10:00:002.470
2026-09-09 09:00:002.470
2026-09-09 08:00:002.470
2026-09-09 07:00:002.470
2026-09-09 06:00:002.470
2026-09-09 05:00:002.470
2026-09-09 04:00:002.470
2026-09-09 03:00:002.470
2026-09-09 02:00:002.470
2026-09-09 01:00:002.470
2026-09-09 00:00:002.471
2026-09-08 23:00:002.471
2026-09-08 22:00:002.471
2026-09-08 21:00:002.471
2026-09-08 20:00:002.471
2026-09-08 19:00:002.471
2026-09-08 18:00:002.471
2026-09-08 17:00:002.471
2026-09-08 16:00:002.471
2026-09-08 15:00:002.471
2026-09-08 14:00:002.471
2026-09-08 13:00:002.471
2026-09-08 12:00:002.471
2026-09-08 11:00:002.471
2026-09-08 10:00:002.471
2026-09-08 09:00:002.471
2026-09-08 08:00:002.471
2026-09-08 07:00:002.471
2026-09-08 06:00:002.471
2026-09-08 05:00:002.471
2026-09-08 04:00:002.471
2026-09-08 03:00:002.471
2026-09-08 02:00:002.471
2026-09-08 01:00:002.471
2026-09-08 00:00:002.469
2026-09-07 23:00:002.469
2026-09-07 22:00:002.469
2026-09-07 21:00:002.469
2026-09-07 20:00:002.469
2026-09-07 19:00:002.469
2026-09-07 18:00:002.469
2026-09-07 17:00:002.469
2026-09-07 16:00:002.469
2026-09-07 15:00:002.469
2026-09-07 14:00:002.469
2026-09-07 13:00:002.469
2026-09-07 12:00:002.469
2026-09-07 11:00:002.469
2026-09-07 10:00:002.469
2026-09-07 09:00:002.469
2026-09-07 08:00:002.469
2026-09-07 07:00:002.469
2026-09-07 06:00:002.469
2026-09-07 05:00:002.469
2026-09-07 04:00:002.469
2026-09-07 03:00:002.469
2026-09-07 02:00:002.469
2026-09-07 01:00:002.469
2026-09-07 00:00:002.469
2026-09-06 23:00:002.469
2026-09-06 22:00:002.469
2026-09-06 21:00:002.469
2026-09-06 20:00:002.469
2026-09-06 19:00:002.469
2026-09-06 18:00:002.469
2026-09-06 17:00:002.469
2026-09-06 16:00:002.469
2026-09-06 15:00:002.469
2026-09-06 14:00:002.469
2026-09-06 13:00:002.469
2026-09-06 12:00:002.469
2026-09-06 11:00:002.469
2026-09-06 10:00:002.469
2026-09-06 09:00:002.469
2026-09-06 08:00:002.469
2026-09-06 07:00:002.469
2026-09-06 06:00:002.469
2026-09-06 05:00:002.469
2026-09-06 04:00:002.469
2026-09-06 03:00:002.469
2026-09-06 02:00:002.469
2026-09-06 01:00:002.469
2026-09-06 00:00:002.470
2026-09-05 23:00:002.470
2026-09-05 22:00:002.470
2026-09-05 21:00:002.470
2026-09-05 20:00:002.470
2026-09-05 19:00:002.470
2026-09-05 18:00:002.470
2026-09-05 17:00:002.470
2026-09-05 16:00:002.470
2026-09-05 15:00:002.470
2026-09-05 14:00:002.470
2026-09-05 13:00:002.470
2026-09-05 12:00:002.470
2026-09-05 11:00:002.470
2026-09-05 10:00:002.470
2026-09-05 09:00:002.470
2026-09-05 08:00:002.470
2026-09-05 07:00:002.470
2026-09-05 06:00:002.470
2026-09-05 05:00:002.470
2026-09-05 04:00:002.470
2026-09-05 03:00:002.470
2026-09-05 02:00:002.470
2026-09-05 01:00:002.470
2026-09-05 00:00:002.470
2026-09-04 23:00:002.475
2026-09-04 22:00:002.475
2026-09-04 21:00:002.475
2026-09-04 20:00:002.475
2026-09-04 19:00:002.475
2026-09-04 18:00:002.475
2026-09-04 17:00:002.475
2026-09-04 16:00:002.475
2026-09-04 15:00:002.475
2026-09-04 14:00:002.475
2026-09-04 13:00:002.475
2026-09-04 12:00:002.475
2026-09-04 11:00:002.475
2026-09-04 10:00:002.475
2026-09-04 09:00:002.475
2026-09-04 08:00:002.475
2026-09-04 07:00:002.475
2026-09-04 06:00:002.475
2026-09-04 05:00:002.475
2026-09-04 04:00:002.475
2026-09-04 03:00:002.475
2026-09-04 02:00:002.475
2026-09-04 01:00:002.475
2026-09-04 00:00:002.475
2026-09-03 23:00:002.459
2026-09-03 22:00:002.459
2026-09-03 21:00:002.459
2026-09-03 20:00:002.459
2026-09-03 19:00:002.459
2026-09-03 18:00:002.459
2026-09-03 17:00:002.459
2026-09-03 16:00:002.459
2026-09-03 15:00:002.459
2026-09-03 14:00:002.459
2026-09-03 13:00:002.459
2026-09-03 12:00:002.459
2026-09-03 11:00:002.459
2026-09-03 10:00:002.459
2026-09-03 09:00:002.459
2026-09-03 08:00:002.459
2026-09-03 07:00:002.459
2026-09-03 06:00:002.459
2026-09-03 05:00:002.459
2026-09-03 04:00:002.459
2026-09-03 03:00:002.459
2026-09-03 02:00:002.459

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.