Lewati ke konten

Riwayat CHF ke BYN

BYN per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 3.630 BYN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CHF = 3.630 BYN UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
3.646
Terendah periode
3.610
Perubahan selama periode
-0.015 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.42%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 3.630 BYN pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X BYN (jam UTC)
Jam UTC1 CHF = BYN
2026-10-03 02:00:003.630
2026-10-03 01:00:003.630
2026-10-03 00:00:003.630
2026-10-02 23:00:003.616
2026-10-02 22:00:003.616
2026-10-02 21:00:003.616
2026-10-02 20:00:003.616
2026-10-02 19:00:003.616
2026-10-02 18:00:003.616
2026-10-02 17:00:003.616
2026-10-02 16:00:003.616
2026-10-02 15:00:003.616
2026-10-02 14:00:003.616
2026-10-02 13:00:003.616
2026-10-02 12:00:003.616
2026-10-02 11:00:003.616
2026-10-02 10:00:003.616
2026-10-02 09:00:003.616
2026-10-02 08:00:003.616
2026-10-02 07:00:003.616
2026-10-02 06:00:003.616
2026-10-02 05:00:003.616
2026-10-02 04:00:003.616
2026-10-02 03:00:003.616
2026-10-02 02:00:003.616
2026-10-02 01:00:003.616
2026-10-02 00:00:003.616
2026-10-01 23:00:003.610
2026-10-01 22:00:003.610
2026-10-01 21:00:003.610
2026-10-01 20:00:003.610
2026-10-01 19:00:003.610
2026-10-01 18:00:003.610
2026-10-01 17:00:003.610
2026-10-01 16:00:003.610
2026-10-01 15:00:003.610
2026-10-01 14:00:003.610
2026-10-01 13:00:003.610
2026-10-01 12:00:003.610
2026-10-01 11:00:003.610
2026-10-01 10:00:003.610
2026-10-01 09:00:003.610
2026-10-01 08:00:003.610
2026-10-01 07:00:003.610
2026-10-01 06:00:003.610
2026-10-01 05:00:003.610
2026-10-01 04:00:003.610
2026-10-01 03:00:003.610
2026-10-01 02:00:003.610
2026-10-01 01:00:003.610
2026-10-01 00:00:003.610
2026-09-30 23:00:003.612
2026-09-30 22:00:003.612
2026-09-30 21:00:003.612
2026-09-30 20:00:003.612
2026-09-30 19:00:003.612
2026-09-30 18:00:003.612
2026-09-30 17:00:003.612
2026-09-30 16:00:003.612
2026-09-30 15:00:003.612
2026-09-30 14:00:003.612
2026-09-30 13:00:003.612
2026-09-30 12:00:003.612
2026-09-30 11:00:003.612
2026-09-30 10:00:003.612
2026-09-30 09:00:003.612
2026-09-30 08:00:003.612
2026-09-30 07:00:003.612
2026-09-30 06:00:003.612
2026-09-30 05:00:003.612
2026-09-30 04:00:003.612
2026-09-30 03:00:003.612
2026-09-30 02:00:003.612
2026-09-30 01:00:003.612
2026-09-30 00:00:003.612
2026-09-29 23:00:003.638
2026-09-29 22:00:003.638
2026-09-29 21:00:003.638
2026-09-29 20:00:003.638
2026-09-29 19:00:003.638
2026-09-29 18:00:003.638
2026-09-29 17:00:003.638
2026-09-29 16:00:003.638
2026-09-29 15:00:003.638
2026-09-29 14:00:003.638
2026-09-29 13:00:003.638
2026-09-29 12:00:003.638
2026-09-29 11:00:003.638
2026-09-29 10:00:003.638
2026-09-29 09:00:003.638
2026-09-29 08:00:003.638
2026-09-29 07:00:003.638
2026-09-29 06:00:003.638
2026-09-29 05:00:003.638
2026-09-29 04:00:003.638
2026-09-29 03:00:003.638
2026-09-29 02:00:003.638
2026-09-29 01:00:003.638
2026-09-29 00:00:003.638
2026-09-28 23:00:003.646
2026-09-28 22:00:003.646
2026-09-28 21:00:003.646
2026-09-28 20:00:003.646
2026-09-28 19:00:003.646
2026-09-28 18:00:003.646
2026-09-28 17:00:003.646
2026-09-28 16:00:003.646
2026-09-28 15:00:003.646
2026-09-28 14:00:003.646
2026-09-28 13:00:003.646
2026-09-28 12:00:003.646
2026-09-28 11:00:003.646
2026-09-28 10:00:003.646
2026-09-28 09:00:003.646
2026-09-28 08:00:003.646
2026-09-28 07:00:003.646
2026-09-28 06:00:003.646
2026-09-28 05:00:003.646
2026-09-28 04:00:003.646
2026-09-28 03:00:003.646
2026-09-28 02:00:003.646
2026-09-28 01:00:003.646
2026-09-28 00:00:003.646
2026-09-27 23:00:003.645
2026-09-27 22:00:003.645
2026-09-27 21:00:003.645
2026-09-27 20:00:003.645
2026-09-27 19:00:003.645
2026-09-27 18:00:003.645
2026-09-27 17:00:003.645
2026-09-27 16:00:003.645
2026-09-27 15:00:003.645
2026-09-27 14:00:003.645
2026-09-27 13:00:003.645
2026-09-27 12:00:003.645
2026-09-27 11:00:003.645
2026-09-27 10:00:003.645
2026-09-27 09:00:003.645
2026-09-27 08:00:003.645
2026-09-27 07:00:003.645
2026-09-27 06:00:003.645
2026-09-27 05:00:003.645
2026-09-27 04:00:003.645
2026-09-27 03:00:003.645
2026-09-27 02:00:003.645
2026-09-27 01:00:003.645
2026-09-27 00:00:003.645
2026-09-26 23:00:003.645
2026-09-26 22:00:003.645
2026-09-26 21:00:003.645
2026-09-26 20:00:003.645
2026-09-26 19:00:003.645
2026-09-26 18:00:003.645
2026-09-26 17:00:003.645
2026-09-26 16:00:003.645
2026-09-26 15:00:003.645
2026-09-26 14:00:003.645
2026-09-26 13:00:003.645
2026-09-26 12:00:003.645
2026-09-26 11:00:003.645
2026-09-26 10:00:003.645
2026-09-26 09:00:003.645
2026-09-26 08:00:003.645
2026-09-26 07:00:003.645
2026-09-26 06:00:003.645
2026-09-26 05:00:003.645
2026-09-26 04:00:003.645
2026-09-26 03:00:003.645

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.