Lewati ke konten

Riwayat CHF ke BAM

BAM per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 2.098 BAM (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Terbaru
1 CHF = 2.098 BAM UTC 2026-10-03 03:00:00
Pengamatan
167
Tertinggi periode
2.098
Terendah periode
2.065
Perubahan selama periode
0.026 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.27%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 2.098 BAM pada 2026-10-03 03:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X BAM (jam UTC)
Jam UTC1 CHF = BAM
2026-10-03 03:00:002.098
2026-10-03 02:00:002.098
2026-10-03 01:00:002.098
2026-10-03 00:00:002.098
2026-10-02 23:00:002.085
2026-10-02 22:00:002.085
2026-10-02 21:00:002.085
2026-10-02 20:00:002.085
2026-10-02 19:00:002.085
2026-10-02 18:00:002.085
2026-10-02 17:00:002.085
2026-10-02 16:00:002.085
2026-10-02 15:00:002.085
2026-10-02 14:00:002.085
2026-10-02 13:00:002.085
2026-10-02 12:00:002.085
2026-10-02 11:00:002.085
2026-10-02 10:00:002.085
2026-10-02 09:00:002.085
2026-10-02 08:00:002.085
2026-10-02 07:00:002.085
2026-10-02 06:00:002.085
2026-10-02 05:00:002.085
2026-10-02 04:00:002.085
2026-10-02 03:00:002.085
2026-10-02 02:00:002.085
2026-10-02 01:00:002.085
2026-10-02 00:00:002.085
2026-10-01 23:00:002.065
2026-10-01 22:00:002.065
2026-10-01 21:00:002.065
2026-10-01 20:00:002.065
2026-10-01 19:00:002.065
2026-10-01 18:00:002.065
2026-10-01 17:00:002.065
2026-10-01 16:00:002.065
2026-10-01 15:00:002.065
2026-10-01 14:00:002.065
2026-10-01 13:00:002.065
2026-10-01 12:00:002.065
2026-10-01 11:00:002.065
2026-10-01 10:00:002.065
2026-10-01 09:00:002.065
2026-10-01 08:00:002.065
2026-10-01 07:00:002.065
2026-10-01 06:00:002.065
2026-10-01 05:00:002.065
2026-10-01 04:00:002.065
2026-10-01 03:00:002.065
2026-10-01 02:00:002.065
2026-10-01 01:00:002.065
2026-10-01 00:00:002.065
2026-09-30 23:00:002.067
2026-09-30 22:00:002.067
2026-09-30 21:00:002.067
2026-09-30 20:00:002.067
2026-09-30 19:00:002.067
2026-09-30 18:00:002.067
2026-09-30 17:00:002.067
2026-09-30 16:00:002.067
2026-09-30 15:00:002.067
2026-09-30 14:00:002.067
2026-09-30 13:00:002.067
2026-09-30 12:00:002.067
2026-09-30 11:00:002.067
2026-09-30 10:00:002.067
2026-09-30 09:00:002.067
2026-09-30 08:00:002.067
2026-09-30 07:00:002.067
2026-09-30 06:00:002.067
2026-09-30 05:00:002.067
2026-09-30 04:00:002.067
2026-09-30 03:00:002.067
2026-09-30 02:00:002.067
2026-09-30 01:00:002.067
2026-09-30 00:00:002.067
2026-09-29 23:00:002.068
2026-09-29 22:00:002.068
2026-09-29 21:00:002.068
2026-09-29 20:00:002.068
2026-09-29 19:00:002.068
2026-09-29 18:00:002.068
2026-09-29 17:00:002.068
2026-09-29 16:00:002.068
2026-09-29 15:00:002.068
2026-09-29 14:00:002.068
2026-09-29 13:00:002.068
2026-09-29 12:00:002.068
2026-09-29 11:00:002.068
2026-09-29 10:00:002.068
2026-09-29 09:00:002.068
2026-09-29 08:00:002.068
2026-09-29 07:00:002.068
2026-09-29 06:00:002.068
2026-09-29 05:00:002.068
2026-09-29 04:00:002.068
2026-09-29 03:00:002.068
2026-09-29 02:00:002.068
2026-09-29 01:00:002.068
2026-09-29 00:00:002.068
2026-09-28 23:00:002.071
2026-09-28 22:00:002.071
2026-09-28 21:00:002.071
2026-09-28 20:00:002.071
2026-09-28 19:00:002.071
2026-09-28 18:00:002.071
2026-09-28 17:00:002.071
2026-09-28 16:00:002.071
2026-09-28 15:00:002.071
2026-09-28 14:00:002.071
2026-09-28 13:00:002.071
2026-09-28 12:00:002.071
2026-09-28 11:00:002.071
2026-09-28 10:00:002.071
2026-09-28 09:00:002.071
2026-09-28 08:00:002.071
2026-09-28 07:00:002.071
2026-09-28 06:00:002.071
2026-09-28 05:00:002.071
2026-09-28 04:00:002.071
2026-09-28 03:00:002.071
2026-09-28 02:00:002.071
2026-09-28 01:00:002.071
2026-09-28 00:00:002.071
2026-09-27 23:00:002.071
2026-09-27 22:00:002.071
2026-09-27 21:00:002.071
2026-09-27 20:00:002.071
2026-09-27 19:00:002.071
2026-09-27 18:00:002.071
2026-09-27 17:00:002.071
2026-09-27 16:00:002.071
2026-09-27 15:00:002.071
2026-09-27 14:00:002.071
2026-09-27 13:00:002.071
2026-09-27 12:00:002.071
2026-09-27 11:00:002.071
2026-09-27 10:00:002.071
2026-09-27 09:00:002.071
2026-09-27 08:00:002.071
2026-09-27 07:00:002.071
2026-09-27 06:00:002.071
2026-09-27 05:00:002.071
2026-09-27 04:00:002.071
2026-09-27 03:00:002.071
2026-09-27 02:00:002.071
2026-09-27 01:00:002.071
2026-09-27 00:00:002.071
2026-09-26 23:00:002.071
2026-09-26 22:00:002.071
2026-09-26 21:00:002.071
2026-09-26 20:00:002.071
2026-09-26 19:00:002.071
2026-09-26 18:00:002.071
2026-09-26 17:00:002.071
2026-09-26 16:00:002.071
2026-09-26 15:00:002.071
2026-09-26 14:00:002.071
2026-09-26 13:00:002.071
2026-09-26 12:00:002.071
2026-09-26 11:00:002.071
2026-09-26 10:00:002.071
2026-09-26 09:00:002.071
2026-09-26 08:00:002.071
2026-09-26 07:00:002.071
2026-09-26 06:00:002.071
2026-09-26 05:00:002.071

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.