Lewati ke konten

Riwayat CHF ke AUD

AUD per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 1.736 AUD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CHF = 1.736 AUD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
1.736
Terendah periode
1.713
Perubahan selama periode
0.018 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.04%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 1.736 AUD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X AUD (jam UTC)
Jam UTC1 CHF = AUD
2026-10-03 02:00:001.736
2026-10-03 01:00:001.736
2026-10-03 00:00:001.736
2026-10-02 23:00:001.734
2026-10-02 22:00:001.734
2026-10-02 21:00:001.734
2026-10-02 20:00:001.734
2026-10-02 19:00:001.734
2026-10-02 18:00:001.734
2026-10-02 17:00:001.734
2026-10-02 16:00:001.734
2026-10-02 15:00:001.734
2026-10-02 14:00:001.734
2026-10-02 13:00:001.734
2026-10-02 12:00:001.734
2026-10-02 11:00:001.734
2026-10-02 10:00:001.734
2026-10-02 09:00:001.734
2026-10-02 08:00:001.734
2026-10-02 07:00:001.734
2026-10-02 06:00:001.734
2026-10-02 05:00:001.734
2026-10-02 04:00:001.734
2026-10-02 03:00:001.734
2026-10-02 02:00:001.734
2026-10-02 01:00:001.734
2026-10-02 00:00:001.734
2026-10-01 23:00:001.722
2026-10-01 22:00:001.722
2026-10-01 21:00:001.722
2026-10-01 20:00:001.722
2026-10-01 19:00:001.722
2026-10-01 18:00:001.722
2026-10-01 17:00:001.722
2026-10-01 16:00:001.722
2026-10-01 15:00:001.722
2026-10-01 14:00:001.722
2026-10-01 13:00:001.722
2026-10-01 12:00:001.722
2026-10-01 11:00:001.722
2026-10-01 10:00:001.722
2026-10-01 09:00:001.722
2026-10-01 08:00:001.722
2026-10-01 07:00:001.722
2026-10-01 06:00:001.722
2026-10-01 05:00:001.722
2026-10-01 04:00:001.722
2026-10-01 03:00:001.722
2026-10-01 02:00:001.722
2026-10-01 01:00:001.722
2026-10-01 00:00:001.722
2026-09-30 23:00:001.715
2026-09-30 22:00:001.715
2026-09-30 21:00:001.715
2026-09-30 20:00:001.715
2026-09-30 19:00:001.715
2026-09-30 18:00:001.715
2026-09-30 17:00:001.715
2026-09-30 16:00:001.715
2026-09-30 15:00:001.715
2026-09-30 14:00:001.715
2026-09-30 13:00:001.715
2026-09-30 12:00:001.715
2026-09-30 11:00:001.715
2026-09-30 10:00:001.715
2026-09-30 09:00:001.715
2026-09-30 08:00:001.715
2026-09-30 07:00:001.715
2026-09-30 06:00:001.715
2026-09-30 05:00:001.715
2026-09-30 04:00:001.715
2026-09-30 03:00:001.715
2026-09-30 02:00:001.715
2026-09-30 01:00:001.715
2026-09-30 00:00:001.715
2026-09-29 23:00:001.713
2026-09-29 22:00:001.713
2026-09-29 21:00:001.713
2026-09-29 20:00:001.713
2026-09-29 19:00:001.713
2026-09-29 18:00:001.713
2026-09-29 17:00:001.713
2026-09-29 16:00:001.713
2026-09-29 15:00:001.713
2026-09-29 14:00:001.713
2026-09-29 13:00:001.713
2026-09-29 12:00:001.713
2026-09-29 11:00:001.713
2026-09-29 10:00:001.713
2026-09-29 09:00:001.713
2026-09-29 08:00:001.713
2026-09-29 07:00:001.713
2026-09-29 06:00:001.713
2026-09-29 05:00:001.713
2026-09-29 04:00:001.713
2026-09-29 03:00:001.713
2026-09-29 02:00:001.713
2026-09-29 01:00:001.713
2026-09-29 00:00:001.713
2026-09-28 23:00:001.719
2026-09-28 22:00:001.719
2026-09-28 21:00:001.719
2026-09-28 20:00:001.719
2026-09-28 19:00:001.719
2026-09-28 18:00:001.719
2026-09-28 17:00:001.719
2026-09-28 16:00:001.719
2026-09-28 15:00:001.719
2026-09-28 14:00:001.719
2026-09-28 13:00:001.719
2026-09-28 12:00:001.719
2026-09-28 11:00:001.719
2026-09-28 10:00:001.719
2026-09-28 09:00:001.719
2026-09-28 08:00:001.719
2026-09-28 07:00:001.719
2026-09-28 06:00:001.719
2026-09-28 05:00:001.719
2026-09-28 04:00:001.719
2026-09-28 03:00:001.719
2026-09-28 02:00:001.719
2026-09-28 01:00:001.719
2026-09-28 00:00:001.719
2026-09-27 23:00:001.718
2026-09-27 22:00:001.718
2026-09-27 21:00:001.718
2026-09-27 20:00:001.718
2026-09-27 19:00:001.718
2026-09-27 18:00:001.718
2026-09-27 17:00:001.718
2026-09-27 16:00:001.718
2026-09-27 15:00:001.718
2026-09-27 14:00:001.718
2026-09-27 13:00:001.718
2026-09-27 12:00:001.718
2026-09-27 11:00:001.718
2026-09-27 10:00:001.718
2026-09-27 09:00:001.718
2026-09-27 08:00:001.718
2026-09-27 07:00:001.718
2026-09-27 06:00:001.718
2026-09-27 05:00:001.718
2026-09-27 04:00:001.718
2026-09-27 03:00:001.718
2026-09-27 02:00:001.718
2026-09-27 01:00:001.718
2026-09-27 00:00:001.718
2026-09-26 23:00:001.718
2026-09-26 22:00:001.718
2026-09-26 21:00:001.718
2026-09-26 20:00:001.718
2026-09-26 19:00:001.718
2026-09-26 18:00:001.718
2026-09-26 17:00:001.718
2026-09-26 16:00:001.718
2026-09-26 15:00:001.718
2026-09-26 14:00:001.718
2026-09-26 13:00:001.718
2026-09-26 12:00:001.718
2026-09-26 11:00:001.718
2026-09-26 10:00:001.718
2026-09-26 09:00:001.718
2026-09-26 08:00:001.718
2026-09-26 07:00:001.718
2026-09-26 06:00:001.718
2026-09-26 05:00:001.718
2026-09-26 04:00:001.718
2026-09-26 03:00:001.718

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.