Lewati ke konten

Riwayat CHF ke ALL

ALL per 1 CHF

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CHF = 98.144 ALL (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CHF = 98.144 ALL UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
98.144
Terendah periode
97.063
Perubahan selama periode
1.065 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.10%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CHF = 98.144 ALL pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CHF = X ALL (jam UTC)
Jam UTC1 CHF = ALL
2026-10-03 02:00:0098.144
2026-10-03 01:00:0098.144
2026-10-03 00:00:0098.144
2026-10-02 23:00:0097.799
2026-10-02 22:00:0097.799
2026-10-02 21:00:0097.799
2026-10-02 20:00:0097.799
2026-10-02 19:00:0097.799
2026-10-02 18:00:0097.799
2026-10-02 17:00:0097.799
2026-10-02 16:00:0097.799
2026-10-02 15:00:0097.799
2026-10-02 14:00:0097.799
2026-10-02 13:00:0097.799
2026-10-02 12:00:0097.799
2026-10-02 11:00:0097.799
2026-10-02 10:00:0097.799
2026-10-02 09:00:0097.799
2026-10-02 08:00:0097.799
2026-10-02 07:00:0097.799
2026-10-02 06:00:0097.799
2026-10-02 05:00:0097.799
2026-10-02 04:00:0097.799
2026-10-02 03:00:0097.799
2026-10-02 02:00:0097.799
2026-10-02 01:00:0097.799
2026-10-02 00:00:0097.799
2026-10-01 23:00:0097.176
2026-10-01 22:00:0097.176
2026-10-01 21:00:0097.176
2026-10-01 20:00:0097.176
2026-10-01 19:00:0097.176
2026-10-01 18:00:0097.176
2026-10-01 17:00:0097.176
2026-10-01 16:00:0097.176
2026-10-01 15:00:0097.176
2026-10-01 14:00:0097.176
2026-10-01 13:00:0097.176
2026-10-01 12:00:0097.176
2026-10-01 11:00:0097.176
2026-10-01 10:00:0097.176
2026-10-01 09:00:0097.176
2026-10-01 08:00:0097.176
2026-10-01 07:00:0097.176
2026-10-01 06:00:0097.176
2026-10-01 05:00:0097.176
2026-10-01 04:00:0097.176
2026-10-01 03:00:0097.176
2026-10-01 02:00:0097.176
2026-10-01 01:00:0097.176
2026-10-01 00:00:0097.176
2026-09-30 23:00:0097.123
2026-09-30 22:00:0097.123
2026-09-30 21:00:0097.123
2026-09-30 20:00:0097.123
2026-09-30 19:00:0097.123
2026-09-30 18:00:0097.123
2026-09-30 17:00:0097.123
2026-09-30 16:00:0097.123
2026-09-30 15:00:0097.123
2026-09-30 14:00:0097.123
2026-09-30 13:00:0097.123
2026-09-30 12:00:0097.123
2026-09-30 11:00:0097.123
2026-09-30 10:00:0097.123
2026-09-30 09:00:0097.123
2026-09-30 08:00:0097.123
2026-09-30 07:00:0097.123
2026-09-30 06:00:0097.123
2026-09-30 05:00:0097.123
2026-09-30 04:00:0097.123
2026-09-30 03:00:0097.123
2026-09-30 02:00:0097.123
2026-09-30 01:00:0097.123
2026-09-30 00:00:0097.123
2026-09-29 23:00:0097.154
2026-09-29 22:00:0097.154
2026-09-29 21:00:0097.154
2026-09-29 20:00:0097.154
2026-09-29 19:00:0097.154
2026-09-29 18:00:0097.154
2026-09-29 17:00:0097.154
2026-09-29 16:00:0097.154
2026-09-29 15:00:0097.154
2026-09-29 14:00:0097.154
2026-09-29 13:00:0097.154
2026-09-29 12:00:0097.154
2026-09-29 11:00:0097.154
2026-09-29 10:00:0097.154
2026-09-29 09:00:0097.154
2026-09-29 08:00:0097.154
2026-09-29 07:00:0097.154
2026-09-29 06:00:0097.154
2026-09-29 05:00:0097.154
2026-09-29 04:00:0097.154
2026-09-29 03:00:0097.154
2026-09-29 02:00:0097.154
2026-09-29 01:00:0097.154
2026-09-29 00:00:0097.154
2026-09-28 23:00:0097.379
2026-09-28 22:00:0097.379
2026-09-28 21:00:0097.379
2026-09-28 20:00:0097.379
2026-09-28 19:00:0097.379
2026-09-28 18:00:0097.379
2026-09-28 17:00:0097.379
2026-09-28 16:00:0097.379
2026-09-28 15:00:0097.379
2026-09-28 14:00:0097.379
2026-09-28 13:00:0097.379
2026-09-28 12:00:0097.379
2026-09-28 11:00:0097.379
2026-09-28 10:00:0097.379
2026-09-28 09:00:0097.379
2026-09-28 08:00:0097.379
2026-09-28 07:00:0097.379
2026-09-28 06:00:0097.379
2026-09-28 05:00:0097.379
2026-09-28 04:00:0097.379
2026-09-28 03:00:0097.379
2026-09-28 02:00:0097.379
2026-09-28 01:00:0097.379
2026-09-28 00:00:0097.379
2026-09-27 23:00:0097.063
2026-09-27 22:00:0097.063
2026-09-27 21:00:0097.063
2026-09-27 20:00:0097.063
2026-09-27 19:00:0097.063
2026-09-27 18:00:0097.063
2026-09-27 17:00:0097.063
2026-09-27 16:00:0097.063
2026-09-27 15:00:0097.063
2026-09-27 14:00:0097.063
2026-09-27 13:00:0097.063
2026-09-27 12:00:0097.063
2026-09-27 11:00:0097.063
2026-09-27 10:00:0097.063
2026-09-27 09:00:0097.063
2026-09-27 08:00:0097.063
2026-09-27 07:00:0097.063
2026-09-27 06:00:0097.063
2026-09-27 05:00:0097.063
2026-09-27 04:00:0097.063
2026-09-27 03:00:0097.063
2026-09-27 02:00:0097.063
2026-09-27 01:00:0097.063
2026-09-27 00:00:0097.063
2026-09-26 23:00:0097.078
2026-09-26 22:00:0097.078
2026-09-26 21:00:0097.078
2026-09-26 20:00:0097.078
2026-09-26 19:00:0097.078
2026-09-26 18:00:0097.078
2026-09-26 17:00:0097.078
2026-09-26 16:00:0097.078
2026-09-26 15:00:0097.078
2026-09-26 14:00:0097.078
2026-09-26 13:00:0097.078
2026-09-26 12:00:0097.078
2026-09-26 11:00:0097.078
2026-09-26 10:00:0097.078
2026-09-26 09:00:0097.078
2026-09-26 08:00:0097.078
2026-09-26 07:00:0097.078
2026-09-26 06:00:0097.078
2026-09-26 05:00:0097.078
2026-09-26 04:00:0097.078
2026-09-26 03:00:0097.078

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.