Lewati ke konten

Riwayat CAD ke USD

USD per 1 CAD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CAD = 0.703 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Terbaru
1 CAD = 0.703 USD UTC 2026-10-02 23:00:00
Pengamatan
168
Tertinggi periode
0.708
Terendah periode
0.703
Perubahan selama periode
-0.0049 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.70%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CAD = 0.703 USD pada 2026-10-02 23:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CAD = X USD (jam UTC)
Jam UTC1 CAD = USD
2026-10-02 23:00:000.703
2026-10-02 22:00:000.703
2026-10-02 21:00:000.703
2026-10-02 20:00:000.703
2026-10-02 19:00:000.703
2026-10-02 18:00:000.703
2026-10-02 17:00:000.703
2026-10-02 16:00:000.703
2026-10-02 15:00:000.703
2026-10-02 14:00:000.703
2026-10-02 13:00:000.703
2026-10-02 12:00:000.703
2026-10-02 11:00:000.703
2026-10-02 10:00:000.703
2026-10-02 09:00:000.703
2026-10-02 08:00:000.703
2026-10-02 07:00:000.703
2026-10-02 06:00:000.703
2026-10-02 05:00:000.703
2026-10-02 04:00:000.703
2026-10-02 03:00:000.703
2026-10-02 02:00:000.703
2026-10-02 01:00:000.703
2026-10-02 00:00:000.703
2026-10-01 23:00:000.704
2026-10-01 22:00:000.704
2026-10-01 21:00:000.704
2026-10-01 20:00:000.704
2026-10-01 19:00:000.704
2026-10-01 18:00:000.704
2026-10-01 17:00:000.704
2026-10-01 16:00:000.704
2026-10-01 15:00:000.704
2026-10-01 14:00:000.704
2026-10-01 13:00:000.704
2026-10-01 12:00:000.704
2026-10-01 11:00:000.704
2026-10-01 10:00:000.704
2026-10-01 09:00:000.704
2026-10-01 08:00:000.704
2026-10-01 07:00:000.704
2026-10-01 06:00:000.704
2026-10-01 05:00:000.704
2026-10-01 04:00:000.704
2026-10-01 03:00:000.704
2026-10-01 02:00:000.704
2026-10-01 01:00:000.704
2026-10-01 00:00:000.704
2026-09-30 23:00:000.705
2026-09-30 22:00:000.705
2026-09-30 21:00:000.705
2026-09-30 20:00:000.705
2026-09-30 19:00:000.705
2026-09-30 18:00:000.705
2026-09-30 17:00:000.705
2026-09-30 16:00:000.705
2026-09-30 15:00:000.705
2026-09-30 14:00:000.705
2026-09-30 13:00:000.705
2026-09-30 12:00:000.705
2026-09-30 11:00:000.705
2026-09-30 10:00:000.705
2026-09-30 09:00:000.705
2026-09-30 08:00:000.705
2026-09-30 07:00:000.705
2026-09-30 06:00:000.705
2026-09-30 05:00:000.705
2026-09-30 04:00:000.705
2026-09-30 03:00:000.705
2026-09-30 02:00:000.705
2026-09-30 01:00:000.705
2026-09-30 00:00:000.705
2026-09-29 23:00:000.706
2026-09-29 22:00:000.706
2026-09-29 21:00:000.706
2026-09-29 20:00:000.706
2026-09-29 19:00:000.706
2026-09-29 18:00:000.706
2026-09-29 17:00:000.706
2026-09-29 16:00:000.706
2026-09-29 15:00:000.706
2026-09-29 14:00:000.706
2026-09-29 13:00:000.706
2026-09-29 12:00:000.706
2026-09-29 11:00:000.706
2026-09-29 10:00:000.706
2026-09-29 09:00:000.706
2026-09-29 08:00:000.706
2026-09-29 07:00:000.706
2026-09-29 06:00:000.706
2026-09-29 05:00:000.706
2026-09-29 04:00:000.706
2026-09-29 03:00:000.706
2026-09-29 02:00:000.706
2026-09-29 01:00:000.706
2026-09-29 00:00:000.706
2026-09-28 23:00:000.707
2026-09-28 22:00:000.707
2026-09-28 21:00:000.707
2026-09-28 20:00:000.707
2026-09-28 19:00:000.707
2026-09-28 18:00:000.707
2026-09-28 17:00:000.707
2026-09-28 16:00:000.707
2026-09-28 15:00:000.707
2026-09-28 14:00:000.707
2026-09-28 13:00:000.707
2026-09-28 12:00:000.707
2026-09-28 11:00:000.707
2026-09-28 10:00:000.707
2026-09-28 09:00:000.707
2026-09-28 08:00:000.707
2026-09-28 07:00:000.707
2026-09-28 06:00:000.707
2026-09-28 05:00:000.707
2026-09-28 04:00:000.707
2026-09-28 03:00:000.707
2026-09-28 02:00:000.707
2026-09-28 01:00:000.707
2026-09-28 00:00:000.707
2026-09-27 23:00:000.707
2026-09-27 22:00:000.707
2026-09-27 21:00:000.707
2026-09-27 20:00:000.707
2026-09-27 19:00:000.707
2026-09-27 18:00:000.707
2026-09-27 17:00:000.707
2026-09-27 16:00:000.707
2026-09-27 15:00:000.707
2026-09-27 14:00:000.707
2026-09-27 13:00:000.707
2026-09-27 12:00:000.707
2026-09-27 11:00:000.707
2026-09-27 10:00:000.707
2026-09-27 09:00:000.707
2026-09-27 08:00:000.707
2026-09-27 07:00:000.707
2026-09-27 06:00:000.707
2026-09-27 05:00:000.707
2026-09-27 04:00:000.707
2026-09-27 03:00:000.707
2026-09-27 02:00:000.707
2026-09-27 01:00:000.707
2026-09-27 00:00:000.707
2026-09-26 23:00:000.708
2026-09-26 22:00:000.708
2026-09-26 21:00:000.708
2026-09-26 20:00:000.708
2026-09-26 19:00:000.708
2026-09-26 18:00:000.708
2026-09-26 17:00:000.708
2026-09-26 16:00:000.708
2026-09-26 15:00:000.708
2026-09-26 14:00:000.708
2026-09-26 13:00:000.708
2026-09-26 12:00:000.708
2026-09-26 11:00:000.708
2026-09-26 10:00:000.708
2026-09-26 09:00:000.708
2026-09-26 08:00:000.708
2026-09-26 07:00:000.708
2026-09-26 06:00:000.708
2026-09-26 05:00:000.708
2026-09-26 04:00:000.708
2026-09-26 03:00:000.708
2026-09-26 02:00:000.708
2026-09-26 01:00:000.708
2026-09-26 00:00:000.708

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.