Lewati ke konten

Riwayat CAD ke MXN

MXN per 1 CAD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 CAD = 12.791 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 CAD = 12.791 MXN UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
12.846
Terendah periode
12.503
Perubahan selama periode
0.287 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.30%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 CAD = 12.791 MXN pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 CAD = X MXN (jam UTC)
Jam UTC1 CAD = MXN
2026-10-03 02:00:0012.791
2026-10-03 01:00:0012.791
2026-10-03 00:00:0012.791
2026-10-02 23:00:0012.846
2026-10-02 22:00:0012.846
2026-10-02 21:00:0012.846
2026-10-02 20:00:0012.846
2026-10-02 19:00:0012.846
2026-10-02 18:00:0012.846
2026-10-02 17:00:0012.846
2026-10-02 16:00:0012.846
2026-10-02 15:00:0012.846
2026-10-02 14:00:0012.846
2026-10-02 13:00:0012.846
2026-10-02 12:00:0012.846
2026-10-02 11:00:0012.846
2026-10-02 10:00:0012.846
2026-10-02 09:00:0012.846
2026-10-02 08:00:0012.846
2026-10-02 07:00:0012.846
2026-10-02 06:00:0012.846
2026-10-02 05:00:0012.846
2026-10-02 04:00:0012.846
2026-10-02 03:00:0012.846
2026-10-02 02:00:0012.846
2026-10-02 01:00:0012.846
2026-10-02 00:00:0012.846
2026-10-01 23:00:0012.719
2026-10-01 22:00:0012.719
2026-10-01 21:00:0012.719
2026-10-01 20:00:0012.719
2026-10-01 19:00:0012.719
2026-10-01 18:00:0012.719
2026-10-01 17:00:0012.719
2026-10-01 16:00:0012.719
2026-10-01 15:00:0012.719
2026-10-01 14:00:0012.719
2026-10-01 13:00:0012.719
2026-10-01 12:00:0012.719
2026-10-01 11:00:0012.719
2026-10-01 10:00:0012.719
2026-10-01 09:00:0012.719
2026-10-01 08:00:0012.719
2026-10-01 07:00:0012.719
2026-10-01 06:00:0012.719
2026-10-01 05:00:0012.719
2026-10-01 04:00:0012.719
2026-10-01 03:00:0012.719
2026-10-01 02:00:0012.719
2026-10-01 01:00:0012.719
2026-10-01 00:00:0012.719
2026-09-30 23:00:0012.706
2026-09-30 22:00:0012.706
2026-09-30 21:00:0012.706
2026-09-30 20:00:0012.706
2026-09-30 19:00:0012.706
2026-09-30 18:00:0012.706
2026-09-30 17:00:0012.706
2026-09-30 16:00:0012.706
2026-09-30 15:00:0012.706
2026-09-30 14:00:0012.706
2026-09-30 13:00:0012.706
2026-09-30 12:00:0012.706
2026-09-30 11:00:0012.706
2026-09-30 10:00:0012.706
2026-09-30 09:00:0012.706
2026-09-30 08:00:0012.706
2026-09-30 07:00:0012.706
2026-09-30 06:00:0012.706
2026-09-30 05:00:0012.706
2026-09-30 04:00:0012.706
2026-09-30 03:00:0012.706
2026-09-30 02:00:0012.706
2026-09-30 01:00:0012.706
2026-09-30 00:00:0012.706
2026-09-29 23:00:0012.639
2026-09-29 22:00:0012.639
2026-09-29 21:00:0012.639
2026-09-29 20:00:0012.639
2026-09-29 19:00:0012.639
2026-09-29 18:00:0012.639
2026-09-29 17:00:0012.639
2026-09-29 16:00:0012.639
2026-09-29 15:00:0012.639
2026-09-29 14:00:0012.639
2026-09-29 13:00:0012.639
2026-09-29 12:00:0012.639
2026-09-29 11:00:0012.639
2026-09-29 10:00:0012.639
2026-09-29 09:00:0012.639
2026-09-29 08:00:0012.639
2026-09-29 07:00:0012.639
2026-09-29 06:00:0012.639
2026-09-29 05:00:0012.639
2026-09-29 04:00:0012.639
2026-09-29 03:00:0012.639
2026-09-29 02:00:0012.639
2026-09-29 01:00:0012.639
2026-09-29 00:00:0012.639
2026-09-28 23:00:0012.535
2026-09-28 22:00:0012.535
2026-09-28 21:00:0012.535
2026-09-28 20:00:0012.535
2026-09-28 19:00:0012.535
2026-09-28 18:00:0012.535
2026-09-28 17:00:0012.535
2026-09-28 16:00:0012.535
2026-09-28 15:00:0012.535
2026-09-28 14:00:0012.535
2026-09-28 13:00:0012.535
2026-09-28 12:00:0012.535
2026-09-28 11:00:0012.535
2026-09-28 10:00:0012.535
2026-09-28 09:00:0012.535
2026-09-28 08:00:0012.535
2026-09-28 07:00:0012.535
2026-09-28 06:00:0012.535
2026-09-28 05:00:0012.535
2026-09-28 04:00:0012.535
2026-09-28 03:00:0012.535
2026-09-28 02:00:0012.535
2026-09-28 01:00:0012.535
2026-09-28 00:00:0012.535
2026-09-27 23:00:0012.515
2026-09-27 22:00:0012.515
2026-09-27 21:00:0012.515
2026-09-27 20:00:0012.515
2026-09-27 19:00:0012.515
2026-09-27 18:00:0012.515
2026-09-27 17:00:0012.515
2026-09-27 16:00:0012.515
2026-09-27 15:00:0012.515
2026-09-27 14:00:0012.515
2026-09-27 13:00:0012.515
2026-09-27 12:00:0012.515
2026-09-27 11:00:0012.515
2026-09-27 10:00:0012.515
2026-09-27 09:00:0012.515
2026-09-27 08:00:0012.515
2026-09-27 07:00:0012.515
2026-09-27 06:00:0012.515
2026-09-27 05:00:0012.515
2026-09-27 04:00:0012.515
2026-09-27 03:00:0012.515
2026-09-27 02:00:0012.515
2026-09-27 01:00:0012.515
2026-09-27 00:00:0012.515
2026-09-26 23:00:0012.503
2026-09-26 22:00:0012.503
2026-09-26 21:00:0012.503
2026-09-26 20:00:0012.503
2026-09-26 19:00:0012.503
2026-09-26 18:00:0012.503
2026-09-26 17:00:0012.503
2026-09-26 16:00:0012.503
2026-09-26 15:00:0012.503
2026-09-26 14:00:0012.503
2026-09-26 13:00:0012.503
2026-09-26 12:00:0012.503
2026-09-26 11:00:0012.503
2026-09-26 10:00:0012.503
2026-09-26 09:00:0012.503
2026-09-26 08:00:0012.503
2026-09-26 07:00:0012.503
2026-09-26 06:00:0012.503
2026-09-26 05:00:0012.503
2026-09-26 04:00:0012.503
2026-09-26 03:00:0012.503

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.