Riwayat CAD ke CNY
CNY per 1 CAD
Pengonversi saat ini Pasangan terbalik
Konversi tersimpan terakhir: 1 CAD = 4.715 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)
Riwayat harian pasangan ini belum tersedia.
135 pengamatan tersedia dalam jendela 365 hari yang diminta. UTC 2026-03-06 to 2026-10-03.
Hanya 1 pengamatan tersimpan yang tersedia untuk periode ini.
- Terbaru
- 1 CAD = 4.715 CNY UTC 2026-10-03
- Pengamatan
- 135
- Tertinggi periode
- 5.099
- Terendah periode
- 4.715
- Perubahan selama periode
- -0.342 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
- Perubahan %
- -6.77%
Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.
Terbaru: 1 CAD = 4.715 CNY pada 2026-10-03. 135 pengamatan.
| Tanggal UTC | 1 CAD = CNY |
|---|---|
| 2026-10-03 | 4.715 |
| 2026-10-02 | 4.718 |
| 2026-10-01 | 4.726 |
| 2026-09-30 | 4.736 |
| 2026-09-29 | 4.746 |
| 2026-09-28 | 4.749 |
| 2026-09-27 | 4.760 |
| 2026-09-26 | 4.758 |
| 2026-09-25 | 4.754 |
| 2026-09-24 | 4.770 |
| 2026-09-23 | 4.777 |
| 2026-09-22 | 4.785 |
| 2026-09-21 | 4.791 |
| 2026-09-20 | 4.802 |
| 2026-09-19 | 4.799 |
| 2026-09-18 | 4.809 |
| 2026-09-17 | 4.817 |
| 2026-09-16 | 4.835 |
| 2026-09-15 | 4.838 |
| 2026-09-14 | 4.844 |
| 2026-09-13 | 4.857 |
| 2026-09-12 | 4.852 |
| 2026-09-11 | 4.867 |
| 2026-09-10 | 4.875 |
| 2026-09-09 | 4.881 |
| 2026-09-08 | 4.872 |
| 2026-09-07 | 4.858 |
| 2026-09-06 | 4.871 |
| 2026-09-05 | 4.866 |
| 2026-09-04 | 4.883 |
| 2026-09-03 | 4.859 |
| 2026-09-02 | 4.850 |
| 2026-09-01 | 4.859 |
| 2026-08-31 | 4.849 |
| 2026-08-30 | 4.857 |
| 2026-08-29 | 4.855 |
| 2026-08-28 | 4.862 |
| 2026-08-27 | 4.858 |
| 2026-08-26 | 4.868 |
| 2026-08-25 | 4.870 |
| 2026-08-24 | 4.881 |
| 2026-08-23 | 4.900 |
| 2026-08-22 | 4.896 |
| 2026-08-21 | 4.890 |
| 2026-08-20 | 4.879 |
| 2026-08-19 | 4.865 |
| 2026-08-18 | 4.871 |
| 2026-08-17 | 4.865 |
| 2026-08-16 | 4.873 |
| 2026-08-15 | 4.870 |
| 2026-08-14 | 4.849 |
| 2026-08-13 | 4.850 |
| 2026-08-12 | 4.854 |
| 2026-08-11 | 4.846 |
| 2026-08-10 | 4.839 |
| 2026-08-09 | 4.848 |
| 2026-08-08 | 4.845 |
| 2026-08-07 | 4.827 |
| 2026-08-06 | 4.822 |
| 2026-08-05 | 4.810 |
| 2026-08-04 | 4.819 |
| 2026-08-03 | 4.824 |
| 2026-08-02 | 4.829 |
| 2026-08-01 | 4.825 |
| 2026-07-31 | 4.826 |
| 2026-07-30 | 4.817 |
| 2026-07-29 | 4.806 |
| 2026-07-28 | 4.800 |
| 2026-07-27 | 4.811 |
| 2026-07-26 | 4.819 |
| 2026-07-25 | 4.814 |
| 2026-07-24 | 4.817 |
| 2026-07-23 | 4.813 |
| 2026-07-22 | 4.808 |
| 2026-07-21 | 4.823 |
| 2026-07-20 | 4.837 |
| 2026-07-19 | 4.842 |
| 2026-07-18 | 4.840 |
| 2026-07-17 | 4.830 |
| 2026-07-16 | 4.826 |
| 2026-07-15 | 4.822 |
| 2026-07-14 | 4.799 |
| 2026-07-13 | 4.786 |
| 2026-07-12 | 4.798 |
| 2026-07-11 | 4.794 |
| 2026-07-10 | 4.798 |
| 2026-07-09 | 4.805 |
| 2026-07-08 | 4.789 |
| 2026-07-07 | 4.786 |
| 2026-07-06 | 4.778 |
| 2026-07-05 | 4.787 |
| 2026-07-04 | 4.783 |
| 2026-07-03 | 4.790 |
| 2026-07-02 | 4.785 |
| 2026-07-01 | 4.784 |
| 2026-06-30 | 4.790 |
| 2026-06-29 | 4.795 |
| 2026-06-28 | 4.801 |
| 2026-06-27 | 4.798 |
| 2026-06-26 | 4.792 |
| 2026-06-25 | 4.791 |
| 2026-06-24 | 4.790 |
| 2026-06-23 | 4.793 |
| 2026-06-22 | 4.798 |
| 2026-06-21 | 4.798 |
| 2026-04-05 | 4.949 |
| 2026-04-04 | 4.946 |
| 2026-04-03 | 4.954 |
| 2026-04-02 | 4.960 |
| 2026-04-01 | 4.959 |
| 2026-03-31 | 4.971 |
| 2026-03-30 | 4.980 |
| 2026-03-29 | 4.991 |
| 2026-03-28 | 4.987 |
| 2026-03-27 | 4.997 |
| 2026-03-26 | 5.004 |
| 2026-03-25 | 5.016 |
| 2026-03-24 | 5.026 |
| 2026-03-23 | 5.040 |
| 2026-03-22 | 5.029 |
| 2026-03-21 | 5.032 |
| 2026-03-20 | 5.027 |
| 2026-03-19 | 5.032 |
| 2026-03-18 | 5.035 |
| 2026-03-17 | 5.042 |
| 2026-03-16 | 5.038 |
| 2026-03-15 | 5.043 |
| 2026-03-14 | 5.040 |
| 2026-03-13 | 5.052 |
| 2026-03-12 | 5.062 |
| 2026-03-11 | 5.065 |
| 2026-03-10 | 5.099 |
| 2026-03-09 | 5.084 |
| 2026-03-07 | 5.085 |
| 2026-03-06 | 5.057 |
Nilai historis berasal dari pengamatan kurs harian tersimpan (tanggal UTC).