Lewati ke konten

Riwayat BZD ke MXN

MXN per 1 BZD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BZD = 9.107 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Terbaru
1 BZD = 9.107 MXN UTC 2026-10-03 03:00:00
Pengamatan
167
Tertinggi periode
9.142
Terendah periode
8.836
Perubahan selama periode
0.271 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+3.07%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BZD = 9.107 MXN pada 2026-10-03 03:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 BZD = X MXN (jam UTC)
Jam UTC1 BZD = MXN
2026-10-03 03:00:009.107
2026-10-03 02:00:009.107
2026-10-03 01:00:009.107
2026-10-03 00:00:009.107
2026-10-02 23:00:009.142
2026-10-02 22:00:009.142
2026-10-02 21:00:009.142
2026-10-02 20:00:009.142
2026-10-02 19:00:009.142
2026-10-02 18:00:009.142
2026-10-02 17:00:009.142
2026-10-02 16:00:009.142
2026-10-02 15:00:009.142
2026-10-02 14:00:009.142
2026-10-02 13:00:009.142
2026-10-02 12:00:009.142
2026-10-02 11:00:009.142
2026-10-02 10:00:009.142
2026-10-02 09:00:009.142
2026-10-02 08:00:009.142
2026-10-02 07:00:009.142
2026-10-02 06:00:009.142
2026-10-02 05:00:009.142
2026-10-02 04:00:009.142
2026-10-02 03:00:009.142
2026-10-02 02:00:009.142
2026-10-02 01:00:009.142
2026-10-02 00:00:009.142
2026-10-01 23:00:009.039
2026-10-01 22:00:009.039
2026-10-01 21:00:009.039
2026-10-01 20:00:009.039
2026-10-01 19:00:009.039
2026-10-01 18:00:009.039
2026-10-01 17:00:009.039
2026-10-01 16:00:009.039
2026-10-01 15:00:009.039
2026-10-01 14:00:009.039
2026-10-01 13:00:009.039
2026-10-01 12:00:009.039
2026-10-01 11:00:009.039
2026-10-01 10:00:009.039
2026-10-01 09:00:009.039
2026-10-01 08:00:009.039
2026-10-01 07:00:009.039
2026-10-01 06:00:009.039
2026-10-01 05:00:009.039
2026-10-01 04:00:009.039
2026-10-01 03:00:009.039
2026-10-01 02:00:009.039
2026-10-01 01:00:009.039
2026-10-01 00:00:009.039
2026-09-30 23:00:009.012
2026-09-30 22:00:009.012
2026-09-30 21:00:009.012
2026-09-30 20:00:009.012
2026-09-30 19:00:009.012
2026-09-30 18:00:009.012
2026-09-30 17:00:009.012
2026-09-30 16:00:009.012
2026-09-30 15:00:009.012
2026-09-30 14:00:009.012
2026-09-30 13:00:009.012
2026-09-30 12:00:009.012
2026-09-30 11:00:009.012
2026-09-30 10:00:009.012
2026-09-30 09:00:009.012
2026-09-30 08:00:009.012
2026-09-30 07:00:009.012
2026-09-30 06:00:009.012
2026-09-30 05:00:009.012
2026-09-30 04:00:009.012
2026-09-30 03:00:009.012
2026-09-30 02:00:009.012
2026-09-30 01:00:009.012
2026-09-30 00:00:009.012
2026-09-29 23:00:008.950
2026-09-29 22:00:008.950
2026-09-29 21:00:008.950
2026-09-29 20:00:008.950
2026-09-29 19:00:008.950
2026-09-29 18:00:008.950
2026-09-29 17:00:008.950
2026-09-29 16:00:008.950
2026-09-29 15:00:008.950
2026-09-29 14:00:008.950
2026-09-29 13:00:008.950
2026-09-29 12:00:008.950
2026-09-29 11:00:008.950
2026-09-29 10:00:008.950
2026-09-29 09:00:008.950
2026-09-29 08:00:008.950
2026-09-29 07:00:008.950
2026-09-29 06:00:008.950
2026-09-29 05:00:008.950
2026-09-29 04:00:008.950
2026-09-29 03:00:008.950
2026-09-29 02:00:008.950
2026-09-29 01:00:008.950
2026-09-29 00:00:008.950
2026-09-28 23:00:008.868
2026-09-28 22:00:008.868
2026-09-28 21:00:008.868
2026-09-28 20:00:008.868
2026-09-28 19:00:008.868
2026-09-28 18:00:008.868
2026-09-28 17:00:008.868
2026-09-28 16:00:008.868
2026-09-28 15:00:008.868
2026-09-28 14:00:008.868
2026-09-28 13:00:008.868
2026-09-28 12:00:008.868
2026-09-28 11:00:008.868
2026-09-28 10:00:008.868
2026-09-28 09:00:008.868
2026-09-28 08:00:008.868
2026-09-28 07:00:008.868
2026-09-28 06:00:008.868
2026-09-28 05:00:008.868
2026-09-28 04:00:008.868
2026-09-28 03:00:008.868
2026-09-28 02:00:008.868
2026-09-28 01:00:008.868
2026-09-28 00:00:008.868
2026-09-27 23:00:008.846
2026-09-27 22:00:008.846
2026-09-27 21:00:008.846
2026-09-27 20:00:008.846
2026-09-27 19:00:008.846
2026-09-27 18:00:008.846
2026-09-27 17:00:008.846
2026-09-27 16:00:008.846
2026-09-27 15:00:008.846
2026-09-27 14:00:008.846
2026-09-27 13:00:008.846
2026-09-27 12:00:008.846
2026-09-27 11:00:008.846
2026-09-27 10:00:008.846
2026-09-27 09:00:008.846
2026-09-27 08:00:008.846
2026-09-27 07:00:008.846
2026-09-27 06:00:008.846
2026-09-27 05:00:008.846
2026-09-27 04:00:008.846
2026-09-27 03:00:008.846
2026-09-27 02:00:008.846
2026-09-27 01:00:008.846
2026-09-27 00:00:008.846
2026-09-26 23:00:008.836
2026-09-26 22:00:008.836
2026-09-26 21:00:008.836
2026-09-26 20:00:008.836
2026-09-26 19:00:008.836
2026-09-26 18:00:008.836
2026-09-26 17:00:008.836
2026-09-26 16:00:008.836
2026-09-26 15:00:008.836
2026-09-26 14:00:008.836
2026-09-26 13:00:008.836
2026-09-26 12:00:008.836
2026-09-26 11:00:008.836
2026-09-26 10:00:008.836
2026-09-26 09:00:008.836
2026-09-26 08:00:008.836
2026-09-26 07:00:008.836
2026-09-26 06:00:008.836
2026-09-26 05:00:008.836

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.