Lewati ke konten

Riwayat BYN ke USD

USD per 1 BYN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BYN = 0.332 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 BYN = 0.332 USD UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
0.332
Terendah periode
0.330
Perubahan selama periode
0.0013 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.38%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BYN = 0.332 USD pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BYN = X USD (jam UTC)
Jam UTC1 BYN = USD
2026-10-03 02:00:000.332
2026-10-03 01:00:000.332
2026-10-03 00:00:000.332
2026-10-02 23:00:000.332
2026-10-02 22:00:000.332
2026-10-02 21:00:000.332
2026-10-02 20:00:000.332
2026-10-02 19:00:000.332
2026-10-02 18:00:000.332
2026-10-02 17:00:000.332
2026-10-02 16:00:000.332
2026-10-02 15:00:000.332
2026-10-02 14:00:000.332
2026-10-02 13:00:000.332
2026-10-02 12:00:000.332
2026-10-02 11:00:000.332
2026-10-02 10:00:000.332
2026-10-02 09:00:000.332
2026-10-02 08:00:000.332
2026-10-02 07:00:000.332
2026-10-02 06:00:000.332
2026-10-02 05:00:000.332
2026-10-02 04:00:000.332
2026-10-02 03:00:000.332
2026-10-02 02:00:000.332
2026-10-02 01:00:000.332
2026-10-02 00:00:000.332
2026-10-01 23:00:000.332
2026-10-01 22:00:000.332
2026-10-01 21:00:000.332
2026-10-01 20:00:000.332
2026-10-01 19:00:000.332
2026-10-01 18:00:000.332
2026-10-01 17:00:000.332
2026-10-01 16:00:000.332
2026-10-01 15:00:000.332
2026-10-01 14:00:000.332
2026-10-01 13:00:000.332
2026-10-01 12:00:000.332
2026-10-01 11:00:000.332
2026-10-01 10:00:000.332
2026-10-01 09:00:000.332
2026-10-01 08:00:000.332
2026-10-01 07:00:000.332
2026-10-01 06:00:000.332
2026-10-01 05:00:000.332
2026-10-01 04:00:000.332
2026-10-01 03:00:000.332
2026-10-01 02:00:000.332
2026-10-01 01:00:000.332
2026-10-01 00:00:000.332
2026-09-30 23:00:000.332
2026-09-30 22:00:000.332
2026-09-30 21:00:000.332
2026-09-30 20:00:000.332
2026-09-30 19:00:000.332
2026-09-30 18:00:000.332
2026-09-30 17:00:000.332
2026-09-30 16:00:000.332
2026-09-30 15:00:000.332
2026-09-30 14:00:000.332
2026-09-30 13:00:000.332
2026-09-30 12:00:000.332
2026-09-30 11:00:000.332
2026-09-30 10:00:000.332
2026-09-30 09:00:000.332
2026-09-30 08:00:000.332
2026-09-30 07:00:000.332
2026-09-30 06:00:000.332
2026-09-30 05:00:000.332
2026-09-30 04:00:000.332
2026-09-30 03:00:000.332
2026-09-30 02:00:000.332
2026-09-30 01:00:000.332
2026-09-30 00:00:000.332
2026-09-29 23:00:000.330
2026-09-29 22:00:000.330
2026-09-29 21:00:000.330
2026-09-29 20:00:000.330
2026-09-29 19:00:000.330
2026-09-29 18:00:000.330
2026-09-29 17:00:000.330
2026-09-29 16:00:000.330
2026-09-29 15:00:000.330
2026-09-29 14:00:000.330
2026-09-29 13:00:000.330
2026-09-29 12:00:000.330
2026-09-29 11:00:000.330
2026-09-29 10:00:000.330
2026-09-29 09:00:000.330
2026-09-29 08:00:000.330
2026-09-29 07:00:000.330
2026-09-29 06:00:000.330
2026-09-29 05:00:000.330
2026-09-29 04:00:000.330
2026-09-29 03:00:000.330
2026-09-29 02:00:000.330
2026-09-29 01:00:000.330
2026-09-29 00:00:000.330
2026-09-28 23:00:000.331
2026-09-28 22:00:000.331
2026-09-28 21:00:000.331
2026-09-28 20:00:000.331
2026-09-28 19:00:000.331
2026-09-28 18:00:000.331
2026-09-28 17:00:000.331
2026-09-28 16:00:000.331
2026-09-28 15:00:000.331
2026-09-28 14:00:000.331
2026-09-28 13:00:000.331
2026-09-28 12:00:000.331
2026-09-28 11:00:000.331
2026-09-28 10:00:000.331
2026-09-28 09:00:000.331
2026-09-28 08:00:000.331
2026-09-28 07:00:000.331
2026-09-28 06:00:000.331
2026-09-28 05:00:000.331
2026-09-28 04:00:000.331
2026-09-28 03:00:000.331
2026-09-28 02:00:000.331
2026-09-28 01:00:000.331
2026-09-28 00:00:000.331
2026-09-27 23:00:000.331
2026-09-27 22:00:000.331
2026-09-27 21:00:000.331
2026-09-27 20:00:000.331
2026-09-27 19:00:000.331
2026-09-27 18:00:000.331
2026-09-27 17:00:000.331
2026-09-27 16:00:000.331
2026-09-27 15:00:000.331
2026-09-27 14:00:000.331
2026-09-27 13:00:000.331
2026-09-27 12:00:000.331
2026-09-27 11:00:000.331
2026-09-27 10:00:000.331
2026-09-27 09:00:000.331
2026-09-27 08:00:000.331
2026-09-27 07:00:000.331
2026-09-27 06:00:000.331
2026-09-27 05:00:000.331
2026-09-27 04:00:000.331
2026-09-27 03:00:000.331
2026-09-27 02:00:000.331
2026-09-27 01:00:000.331
2026-09-27 00:00:000.331
2026-09-26 23:00:000.331
2026-09-26 22:00:000.331
2026-09-26 21:00:000.331
2026-09-26 20:00:000.331
2026-09-26 19:00:000.331
2026-09-26 18:00:000.331
2026-09-26 17:00:000.331
2026-09-26 16:00:000.331
2026-09-26 15:00:000.331
2026-09-26 14:00:000.331
2026-09-26 13:00:000.331
2026-09-26 12:00:000.331
2026-09-26 11:00:000.331
2026-09-26 10:00:000.331
2026-09-26 09:00:000.331
2026-09-26 08:00:000.331
2026-09-26 07:00:000.331
2026-09-26 06:00:000.331
2026-09-26 05:00:000.331
2026-09-26 04:00:000.331
2026-09-26 03:00:000.331

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.