Lewati ke konten

Riwayat BYN ke RUB

RUB per 1 BYN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BYN = 27.759 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 BYN = 27.759 RUB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
27.910
Terendah periode
27.724
Perubahan selama periode
-0.151 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.54%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BYN = 27.759 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BYN = X RUB (jam UTC)
Jam UTC1 BYN = RUB
2026-10-03 01:00:0027.759
2026-10-03 00:00:0027.759
2026-10-02 23:00:0027.724
2026-10-02 22:00:0027.724
2026-10-02 21:00:0027.724
2026-10-02 20:00:0027.724
2026-10-02 19:00:0027.724
2026-10-02 18:00:0027.724
2026-10-02 17:00:0027.724
2026-10-02 16:00:0027.724
2026-10-02 15:00:0027.724
2026-10-02 14:00:0027.724
2026-10-02 13:00:0027.724
2026-10-02 12:00:0027.724
2026-10-02 11:00:0027.724
2026-10-02 10:00:0027.724
2026-10-02 09:00:0027.724
2026-10-02 08:00:0027.724
2026-10-02 07:00:0027.724
2026-10-02 06:00:0027.724
2026-10-02 05:00:0027.724
2026-10-02 04:00:0027.724
2026-10-02 03:00:0027.724
2026-10-02 02:00:0027.724
2026-10-02 01:00:0027.724
2026-10-02 00:00:0027.724
2026-10-01 23:00:0027.762
2026-10-01 22:00:0027.762
2026-10-01 21:00:0027.762
2026-10-01 20:00:0027.762
2026-10-01 19:00:0027.762
2026-10-01 18:00:0027.762
2026-10-01 17:00:0027.762
2026-10-01 16:00:0027.762
2026-10-01 15:00:0027.762
2026-10-01 14:00:0027.762
2026-10-01 13:00:0027.762
2026-10-01 12:00:0027.762
2026-10-01 11:00:0027.762
2026-10-01 10:00:0027.762
2026-10-01 09:00:0027.762
2026-10-01 08:00:0027.762
2026-10-01 07:00:0027.762
2026-10-01 06:00:0027.762
2026-10-01 05:00:0027.762
2026-10-01 04:00:0027.762
2026-10-01 03:00:0027.762
2026-10-01 02:00:0027.762
2026-10-01 01:00:0027.762
2026-10-01 00:00:0027.762
2026-09-30 23:00:0027.896
2026-09-30 22:00:0027.896
2026-09-30 21:00:0027.896
2026-09-30 20:00:0027.896
2026-09-30 19:00:0027.896
2026-09-30 18:00:0027.896
2026-09-30 17:00:0027.896
2026-09-30 16:00:0027.896
2026-09-30 15:00:0027.896
2026-09-30 14:00:0027.896
2026-09-30 13:00:0027.896
2026-09-30 12:00:0027.896
2026-09-30 11:00:0027.896
2026-09-30 10:00:0027.896
2026-09-30 09:00:0027.896
2026-09-30 08:00:0027.896
2026-09-30 07:00:0027.896
2026-09-30 06:00:0027.896
2026-09-30 05:00:0027.896
2026-09-30 04:00:0027.896
2026-09-30 03:00:0027.896
2026-09-30 02:00:0027.896
2026-09-30 01:00:0027.896
2026-09-30 00:00:0027.896
2026-09-29 23:00:0027.883
2026-09-29 22:00:0027.883
2026-09-29 21:00:0027.883
2026-09-29 20:00:0027.883
2026-09-29 19:00:0027.883
2026-09-29 18:00:0027.883
2026-09-29 17:00:0027.883
2026-09-29 16:00:0027.883
2026-09-29 15:00:0027.883
2026-09-29 14:00:0027.883
2026-09-29 13:00:0027.883
2026-09-29 12:00:0027.883
2026-09-29 11:00:0027.883
2026-09-29 10:00:0027.883
2026-09-29 09:00:0027.883
2026-09-29 08:00:0027.883
2026-09-29 07:00:0027.883
2026-09-29 06:00:0027.883
2026-09-29 05:00:0027.883
2026-09-29 04:00:0027.883
2026-09-29 03:00:0027.883
2026-09-29 02:00:0027.883
2026-09-29 01:00:0027.883
2026-09-29 00:00:0027.883
2026-09-28 23:00:0027.843
2026-09-28 22:00:0027.843
2026-09-28 21:00:0027.843
2026-09-28 20:00:0027.843
2026-09-28 19:00:0027.843
2026-09-28 18:00:0027.843
2026-09-28 17:00:0027.843
2026-09-28 16:00:0027.843
2026-09-28 15:00:0027.843
2026-09-28 14:00:0027.843
2026-09-28 13:00:0027.843
2026-09-28 12:00:0027.843
2026-09-28 11:00:0027.843
2026-09-28 10:00:0027.843
2026-09-28 09:00:0027.843
2026-09-28 08:00:0027.843
2026-09-28 07:00:0027.843
2026-09-28 06:00:0027.843
2026-09-28 05:00:0027.843
2026-09-28 04:00:0027.843
2026-09-28 03:00:0027.843
2026-09-28 02:00:0027.843
2026-09-28 01:00:0027.843
2026-09-28 00:00:0027.843
2026-09-27 23:00:0027.899
2026-09-27 22:00:0027.899
2026-09-27 21:00:0027.899
2026-09-27 20:00:0027.899
2026-09-27 19:00:0027.899
2026-09-27 18:00:0027.899
2026-09-27 17:00:0027.899
2026-09-27 16:00:0027.899
2026-09-27 15:00:0027.899
2026-09-27 14:00:0027.899
2026-09-27 13:00:0027.899
2026-09-27 12:00:0027.899
2026-09-27 11:00:0027.899
2026-09-27 10:00:0027.899
2026-09-27 09:00:0027.899
2026-09-27 08:00:0027.899
2026-09-27 07:00:0027.899
2026-09-27 06:00:0027.899
2026-09-27 05:00:0027.899
2026-09-27 04:00:0027.899
2026-09-27 03:00:0027.899
2026-09-27 02:00:0027.899
2026-09-27 01:00:0027.899
2026-09-27 00:00:0027.899
2026-09-26 23:00:0027.910
2026-09-26 22:00:0027.910
2026-09-26 21:00:0027.910
2026-09-26 20:00:0027.910
2026-09-26 19:00:0027.910
2026-09-26 18:00:0027.910
2026-09-26 17:00:0027.910
2026-09-26 16:00:0027.910
2026-09-26 15:00:0027.910
2026-09-26 14:00:0027.910
2026-09-26 13:00:0027.910
2026-09-26 12:00:0027.910
2026-09-26 11:00:0027.910
2026-09-26 10:00:0027.910
2026-09-26 09:00:0027.910
2026-09-26 08:00:0027.910
2026-09-26 07:00:0027.910
2026-09-26 06:00:0027.910
2026-09-26 05:00:0027.910
2026-09-26 04:00:0027.910
2026-09-26 03:00:0027.910
2026-09-26 02:00:0027.910

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.