Lewati ke konten

Riwayat BYN ke EUR

EUR per 1 BYN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BYN = 0.295 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 BYN = 0.295 EUR UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.295
Terendah periode
0.290
Perubahan selama periode
0.0049 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.70%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BYN = 0.295 EUR pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BYN = X EUR (jam UTC)
Jam UTC1 BYN = EUR
2026-10-03 01:00:000.295
2026-10-03 00:00:000.295
2026-10-02 23:00:000.295
2026-10-02 22:00:000.295
2026-10-02 21:00:000.295
2026-10-02 20:00:000.295
2026-10-02 19:00:000.295
2026-10-02 18:00:000.295
2026-10-02 17:00:000.295
2026-10-02 16:00:000.295
2026-10-02 15:00:000.295
2026-10-02 14:00:000.295
2026-10-02 13:00:000.295
2026-10-02 12:00:000.295
2026-10-02 11:00:000.295
2026-10-02 10:00:000.295
2026-10-02 09:00:000.295
2026-10-02 08:00:000.295
2026-10-02 07:00:000.295
2026-10-02 06:00:000.295
2026-10-02 05:00:000.295
2026-10-02 04:00:000.295
2026-10-02 03:00:000.295
2026-10-02 02:00:000.295
2026-10-02 01:00:000.295
2026-10-02 00:00:000.295
2026-10-01 23:00:000.293
2026-10-01 22:00:000.293
2026-10-01 21:00:000.293
2026-10-01 20:00:000.293
2026-10-01 19:00:000.293
2026-10-01 18:00:000.293
2026-10-01 17:00:000.293
2026-10-01 16:00:000.293
2026-10-01 15:00:000.293
2026-10-01 14:00:000.293
2026-10-01 13:00:000.293
2026-10-01 12:00:000.293
2026-10-01 11:00:000.293
2026-10-01 10:00:000.293
2026-10-01 09:00:000.293
2026-10-01 08:00:000.293
2026-10-01 07:00:000.293
2026-10-01 06:00:000.293
2026-10-01 05:00:000.293
2026-10-01 04:00:000.293
2026-10-01 03:00:000.293
2026-10-01 02:00:000.293
2026-10-01 01:00:000.293
2026-10-01 00:00:000.293
2026-09-30 23:00:000.293
2026-09-30 22:00:000.293
2026-09-30 21:00:000.293
2026-09-30 20:00:000.293
2026-09-30 19:00:000.293
2026-09-30 18:00:000.293
2026-09-30 17:00:000.293
2026-09-30 16:00:000.293
2026-09-30 15:00:000.293
2026-09-30 14:00:000.293
2026-09-30 13:00:000.293
2026-09-30 12:00:000.293
2026-09-30 11:00:000.293
2026-09-30 10:00:000.293
2026-09-30 09:00:000.293
2026-09-30 08:00:000.293
2026-09-30 07:00:000.293
2026-09-30 06:00:000.293
2026-09-30 05:00:000.293
2026-09-30 04:00:000.293
2026-09-30 03:00:000.293
2026-09-30 02:00:000.293
2026-09-30 01:00:000.293
2026-09-30 00:00:000.293
2026-09-29 23:00:000.291
2026-09-29 22:00:000.291
2026-09-29 21:00:000.291
2026-09-29 20:00:000.291
2026-09-29 19:00:000.291
2026-09-29 18:00:000.291
2026-09-29 17:00:000.291
2026-09-29 16:00:000.291
2026-09-29 15:00:000.291
2026-09-29 14:00:000.291
2026-09-29 13:00:000.291
2026-09-29 12:00:000.291
2026-09-29 11:00:000.291
2026-09-29 10:00:000.291
2026-09-29 09:00:000.291
2026-09-29 08:00:000.291
2026-09-29 07:00:000.291
2026-09-29 06:00:000.291
2026-09-29 05:00:000.291
2026-09-29 04:00:000.291
2026-09-29 03:00:000.291
2026-09-29 02:00:000.291
2026-09-29 01:00:000.291
2026-09-29 00:00:000.291
2026-09-28 23:00:000.290
2026-09-28 22:00:000.290
2026-09-28 21:00:000.290
2026-09-28 20:00:000.290
2026-09-28 19:00:000.290
2026-09-28 18:00:000.290
2026-09-28 17:00:000.290
2026-09-28 16:00:000.290
2026-09-28 15:00:000.290
2026-09-28 14:00:000.290
2026-09-28 13:00:000.290
2026-09-28 12:00:000.290
2026-09-28 11:00:000.290
2026-09-28 10:00:000.290
2026-09-28 09:00:000.290
2026-09-28 08:00:000.290
2026-09-28 07:00:000.290
2026-09-28 06:00:000.290
2026-09-28 05:00:000.290
2026-09-28 04:00:000.290
2026-09-28 03:00:000.290
2026-09-28 02:00:000.290
2026-09-28 01:00:000.290
2026-09-28 00:00:000.290
2026-09-27 23:00:000.291
2026-09-27 22:00:000.291
2026-09-27 21:00:000.291
2026-09-27 20:00:000.291
2026-09-27 19:00:000.291
2026-09-27 18:00:000.291
2026-09-27 17:00:000.291
2026-09-27 16:00:000.291
2026-09-27 15:00:000.291
2026-09-27 14:00:000.291
2026-09-27 13:00:000.291
2026-09-27 12:00:000.291
2026-09-27 11:00:000.291
2026-09-27 10:00:000.291
2026-09-27 09:00:000.291
2026-09-27 08:00:000.291
2026-09-27 07:00:000.291
2026-09-27 06:00:000.291
2026-09-27 05:00:000.291
2026-09-27 04:00:000.291
2026-09-27 03:00:000.291
2026-09-27 02:00:000.291
2026-09-27 01:00:000.291
2026-09-27 00:00:000.291
2026-09-26 23:00:000.291
2026-09-26 22:00:000.291
2026-09-26 21:00:000.291
2026-09-26 20:00:000.291
2026-09-26 19:00:000.291
2026-09-26 18:00:000.291
2026-09-26 17:00:000.291
2026-09-26 16:00:000.291
2026-09-26 15:00:000.291
2026-09-26 14:00:000.291
2026-09-26 13:00:000.291
2026-09-26 12:00:000.291
2026-09-26 11:00:000.291
2026-09-26 10:00:000.291
2026-09-26 09:00:000.291
2026-09-26 08:00:000.291
2026-09-26 07:00:000.291
2026-09-26 06:00:000.291
2026-09-26 05:00:000.291
2026-09-26 04:00:000.291
2026-09-26 03:00:000.291
2026-09-26 02:00:000.291

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.