Lewati ke konten

Riwayat BYN ke CNY

CNY per 1 BYN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BYN = 2.232 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 BYN = 2.232 CNY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
2.232
Terendah periode
2.221
Perubahan selama periode
0.0051 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.23%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BYN = 2.232 CNY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BYN = X CNY (jam UTC)
Jam UTC1 BYN = CNY
2026-10-03 01:00:002.232
2026-10-03 00:00:002.232
2026-10-02 23:00:002.231
2026-10-02 22:00:002.231
2026-10-02 21:00:002.231
2026-10-02 20:00:002.231
2026-10-02 19:00:002.231
2026-10-02 18:00:002.231
2026-10-02 17:00:002.231
2026-10-02 16:00:002.231
2026-10-02 15:00:002.231
2026-10-02 14:00:002.231
2026-10-02 13:00:002.231
2026-10-02 12:00:002.231
2026-10-02 11:00:002.231
2026-10-02 10:00:002.231
2026-10-02 09:00:002.231
2026-10-02 08:00:002.231
2026-10-02 07:00:002.231
2026-10-02 06:00:002.231
2026-10-02 05:00:002.231
2026-10-02 04:00:002.231
2026-10-02 03:00:002.231
2026-10-02 02:00:002.231
2026-10-02 01:00:002.231
2026-10-02 00:00:002.231
2026-10-01 23:00:002.228
2026-10-01 22:00:002.228
2026-10-01 21:00:002.228
2026-10-01 20:00:002.228
2026-10-01 19:00:002.228
2026-10-01 18:00:002.228
2026-10-01 17:00:002.228
2026-10-01 16:00:002.228
2026-10-01 15:00:002.228
2026-10-01 14:00:002.228
2026-10-01 13:00:002.228
2026-10-01 12:00:002.228
2026-10-01 11:00:002.228
2026-10-01 10:00:002.228
2026-10-01 09:00:002.228
2026-10-01 08:00:002.228
2026-10-01 07:00:002.228
2026-10-01 06:00:002.228
2026-10-01 05:00:002.228
2026-10-01 04:00:002.228
2026-10-01 03:00:002.228
2026-10-01 02:00:002.228
2026-10-01 01:00:002.228
2026-10-01 00:00:002.228
2026-09-30 23:00:002.229
2026-09-30 22:00:002.229
2026-09-30 21:00:002.229
2026-09-30 20:00:002.229
2026-09-30 19:00:002.229
2026-09-30 18:00:002.229
2026-09-30 17:00:002.229
2026-09-30 16:00:002.229
2026-09-30 15:00:002.229
2026-09-30 14:00:002.229
2026-09-30 13:00:002.229
2026-09-30 12:00:002.229
2026-09-30 11:00:002.229
2026-09-30 10:00:002.229
2026-09-30 09:00:002.229
2026-09-30 08:00:002.229
2026-09-30 07:00:002.229
2026-09-30 06:00:002.229
2026-09-30 05:00:002.229
2026-09-30 04:00:002.229
2026-09-30 03:00:002.229
2026-09-30 02:00:002.229
2026-09-30 01:00:002.229
2026-09-30 00:00:002.229
2026-09-29 23:00:002.221
2026-09-29 22:00:002.221
2026-09-29 21:00:002.221
2026-09-29 20:00:002.221
2026-09-29 19:00:002.221
2026-09-29 18:00:002.221
2026-09-29 17:00:002.221
2026-09-29 16:00:002.221
2026-09-29 15:00:002.221
2026-09-29 14:00:002.221
2026-09-29 13:00:002.221
2026-09-29 12:00:002.221
2026-09-29 11:00:002.221
2026-09-29 10:00:002.221
2026-09-29 09:00:002.221
2026-09-29 08:00:002.221
2026-09-29 07:00:002.221
2026-09-29 06:00:002.221
2026-09-29 05:00:002.221
2026-09-29 04:00:002.221
2026-09-29 03:00:002.221
2026-09-29 02:00:002.221
2026-09-29 01:00:002.221
2026-09-29 00:00:002.221
2026-09-28 23:00:002.222
2026-09-28 22:00:002.222
2026-09-28 21:00:002.222
2026-09-28 20:00:002.222
2026-09-28 19:00:002.222
2026-09-28 18:00:002.222
2026-09-28 17:00:002.222
2026-09-28 16:00:002.222
2026-09-28 15:00:002.222
2026-09-28 14:00:002.222
2026-09-28 13:00:002.222
2026-09-28 12:00:002.222
2026-09-28 11:00:002.222
2026-09-28 10:00:002.222
2026-09-28 09:00:002.222
2026-09-28 08:00:002.222
2026-09-28 07:00:002.222
2026-09-28 06:00:002.222
2026-09-28 05:00:002.222
2026-09-28 04:00:002.222
2026-09-28 03:00:002.222
2026-09-28 02:00:002.222
2026-09-28 01:00:002.222
2026-09-28 00:00:002.222
2026-09-27 23:00:002.228
2026-09-27 22:00:002.228
2026-09-27 21:00:002.228
2026-09-27 20:00:002.228
2026-09-27 19:00:002.228
2026-09-27 18:00:002.228
2026-09-27 17:00:002.228
2026-09-27 16:00:002.228
2026-09-27 15:00:002.228
2026-09-27 14:00:002.228
2026-09-27 13:00:002.228
2026-09-27 12:00:002.228
2026-09-27 11:00:002.228
2026-09-27 10:00:002.228
2026-09-27 09:00:002.228
2026-09-27 08:00:002.228
2026-09-27 07:00:002.228
2026-09-27 06:00:002.228
2026-09-27 05:00:002.228
2026-09-27 04:00:002.228
2026-09-27 03:00:002.228
2026-09-27 02:00:002.228
2026-09-27 01:00:002.228
2026-09-27 00:00:002.228
2026-09-26 23:00:002.227
2026-09-26 22:00:002.227
2026-09-26 21:00:002.227
2026-09-26 20:00:002.227
2026-09-26 19:00:002.227
2026-09-26 18:00:002.227
2026-09-26 17:00:002.227
2026-09-26 16:00:002.227
2026-09-26 15:00:002.227
2026-09-26 14:00:002.227
2026-09-26 13:00:002.227
2026-09-26 12:00:002.227
2026-09-26 11:00:002.227
2026-09-26 10:00:002.227
2026-09-26 09:00:002.227
2026-09-26 08:00:002.227
2026-09-26 07:00:002.227
2026-09-26 06:00:002.227
2026-09-26 05:00:002.227
2026-09-26 04:00:002.227
2026-09-26 03:00:002.227
2026-09-26 02:00:002.227

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.