Lewati ke konten

Riwayat BYN ke CHF

CHF per 1 BYN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BYN = 0.275 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 BYN = 0.275 CHF UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.277
Terendah periode
0.274
Perubahan selama periode
0.0011 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.42%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BYN = 0.275 CHF pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BYN = X CHF (jam UTC)
Jam UTC1 BYN = CHF
2026-10-03 01:00:000.275
2026-10-03 00:00:000.275
2026-10-02 23:00:000.277
2026-10-02 22:00:000.277
2026-10-02 21:00:000.277
2026-10-02 20:00:000.277
2026-10-02 19:00:000.277
2026-10-02 18:00:000.277
2026-10-02 17:00:000.277
2026-10-02 16:00:000.277
2026-10-02 15:00:000.277
2026-10-02 14:00:000.277
2026-10-02 13:00:000.277
2026-10-02 12:00:000.277
2026-10-02 11:00:000.277
2026-10-02 10:00:000.277
2026-10-02 09:00:000.277
2026-10-02 08:00:000.277
2026-10-02 07:00:000.277
2026-10-02 06:00:000.277
2026-10-02 05:00:000.277
2026-10-02 04:00:000.277
2026-10-02 03:00:000.277
2026-10-02 02:00:000.277
2026-10-02 01:00:000.277
2026-10-02 00:00:000.277
2026-10-01 23:00:000.277
2026-10-01 22:00:000.277
2026-10-01 21:00:000.277
2026-10-01 20:00:000.277
2026-10-01 19:00:000.277
2026-10-01 18:00:000.277
2026-10-01 17:00:000.277
2026-10-01 16:00:000.277
2026-10-01 15:00:000.277
2026-10-01 14:00:000.277
2026-10-01 13:00:000.277
2026-10-01 12:00:000.277
2026-10-01 11:00:000.277
2026-10-01 10:00:000.277
2026-10-01 09:00:000.277
2026-10-01 08:00:000.277
2026-10-01 07:00:000.277
2026-10-01 06:00:000.277
2026-10-01 05:00:000.277
2026-10-01 04:00:000.277
2026-10-01 03:00:000.277
2026-10-01 02:00:000.277
2026-10-01 01:00:000.277
2026-10-01 00:00:000.277
2026-09-30 23:00:000.277
2026-09-30 22:00:000.277
2026-09-30 21:00:000.277
2026-09-30 20:00:000.277
2026-09-30 19:00:000.277
2026-09-30 18:00:000.277
2026-09-30 17:00:000.277
2026-09-30 16:00:000.277
2026-09-30 15:00:000.277
2026-09-30 14:00:000.277
2026-09-30 13:00:000.277
2026-09-30 12:00:000.277
2026-09-30 11:00:000.277
2026-09-30 10:00:000.277
2026-09-30 09:00:000.277
2026-09-30 08:00:000.277
2026-09-30 07:00:000.277
2026-09-30 06:00:000.277
2026-09-30 05:00:000.277
2026-09-30 04:00:000.277
2026-09-30 03:00:000.277
2026-09-30 02:00:000.277
2026-09-30 01:00:000.277
2026-09-30 00:00:000.277
2026-09-29 23:00:000.275
2026-09-29 22:00:000.275
2026-09-29 21:00:000.275
2026-09-29 20:00:000.275
2026-09-29 19:00:000.275
2026-09-29 18:00:000.275
2026-09-29 17:00:000.275
2026-09-29 16:00:000.275
2026-09-29 15:00:000.275
2026-09-29 14:00:000.275
2026-09-29 13:00:000.275
2026-09-29 12:00:000.275
2026-09-29 11:00:000.275
2026-09-29 10:00:000.275
2026-09-29 09:00:000.275
2026-09-29 08:00:000.275
2026-09-29 07:00:000.275
2026-09-29 06:00:000.275
2026-09-29 05:00:000.275
2026-09-29 04:00:000.275
2026-09-29 03:00:000.275
2026-09-29 02:00:000.275
2026-09-29 01:00:000.275
2026-09-29 00:00:000.275
2026-09-28 23:00:000.274
2026-09-28 22:00:000.274
2026-09-28 21:00:000.274
2026-09-28 20:00:000.274
2026-09-28 19:00:000.274
2026-09-28 18:00:000.274
2026-09-28 17:00:000.274
2026-09-28 16:00:000.274
2026-09-28 15:00:000.274
2026-09-28 14:00:000.274
2026-09-28 13:00:000.274
2026-09-28 12:00:000.274
2026-09-28 11:00:000.274
2026-09-28 10:00:000.274
2026-09-28 09:00:000.274
2026-09-28 08:00:000.274
2026-09-28 07:00:000.274
2026-09-28 06:00:000.274
2026-09-28 05:00:000.274
2026-09-28 04:00:000.274
2026-09-28 03:00:000.274
2026-09-28 02:00:000.274
2026-09-28 01:00:000.274
2026-09-28 00:00:000.274
2026-09-27 23:00:000.274
2026-09-27 22:00:000.274
2026-09-27 21:00:000.274
2026-09-27 20:00:000.274
2026-09-27 19:00:000.274
2026-09-27 18:00:000.274
2026-09-27 17:00:000.274
2026-09-27 16:00:000.274
2026-09-27 15:00:000.274
2026-09-27 14:00:000.274
2026-09-27 13:00:000.274
2026-09-27 12:00:000.274
2026-09-27 11:00:000.274
2026-09-27 10:00:000.274
2026-09-27 09:00:000.274
2026-09-27 08:00:000.274
2026-09-27 07:00:000.274
2026-09-27 06:00:000.274
2026-09-27 05:00:000.274
2026-09-27 04:00:000.274
2026-09-27 03:00:000.274
2026-09-27 02:00:000.274
2026-09-27 01:00:000.274
2026-09-27 00:00:000.274
2026-09-26 23:00:000.274
2026-09-26 22:00:000.274
2026-09-26 21:00:000.274
2026-09-26 20:00:000.274
2026-09-26 19:00:000.274
2026-09-26 18:00:000.274
2026-09-26 17:00:000.274
2026-09-26 16:00:000.274
2026-09-26 15:00:000.274
2026-09-26 14:00:000.274
2026-09-26 13:00:000.274
2026-09-26 12:00:000.274
2026-09-26 11:00:000.274
2026-09-26 10:00:000.274
2026-09-26 09:00:000.274
2026-09-26 08:00:000.274
2026-09-26 07:00:000.274
2026-09-26 06:00:000.274
2026-09-26 05:00:000.274
2026-09-26 04:00:000.274
2026-09-26 03:00:000.274
2026-09-26 02:00:000.274

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.