Lewati ke konten

Riwayat BRL ke MXN

MXN per 1 BRL

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BRL = 3.488 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 BRL = 3.488 MXN UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
3.520
Terendah periode
3.408
Perubahan selama periode
0.079 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.32%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BRL = 3.488 MXN pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BRL = X MXN (jam UTC)
Jam UTC1 BRL = MXN
2026-10-03 01:00:003.488
2026-10-03 00:00:003.488
2026-10-02 23:00:003.520
2026-10-02 22:00:003.520
2026-10-02 21:00:003.520
2026-10-02 20:00:003.520
2026-10-02 19:00:003.520
2026-10-02 18:00:003.520
2026-10-02 17:00:003.520
2026-10-02 16:00:003.520
2026-10-02 15:00:003.520
2026-10-02 14:00:003.520
2026-10-02 13:00:003.520
2026-10-02 12:00:003.520
2026-10-02 11:00:003.520
2026-10-02 10:00:003.520
2026-10-02 09:00:003.520
2026-10-02 08:00:003.520
2026-10-02 07:00:003.520
2026-10-02 06:00:003.520
2026-10-02 05:00:003.520
2026-10-02 04:00:003.520
2026-10-02 03:00:003.520
2026-10-02 02:00:003.520
2026-10-02 01:00:003.520
2026-10-02 00:00:003.520
2026-10-01 23:00:003.476
2026-10-01 22:00:003.476
2026-10-01 21:00:003.476
2026-10-01 20:00:003.476
2026-10-01 19:00:003.476
2026-10-01 18:00:003.476
2026-10-01 17:00:003.476
2026-10-01 16:00:003.476
2026-10-01 15:00:003.476
2026-10-01 14:00:003.476
2026-10-01 13:00:003.476
2026-10-01 12:00:003.476
2026-10-01 11:00:003.476
2026-10-01 10:00:003.476
2026-10-01 09:00:003.476
2026-10-01 08:00:003.476
2026-10-01 07:00:003.476
2026-10-01 06:00:003.476
2026-10-01 05:00:003.476
2026-10-01 04:00:003.476
2026-10-01 03:00:003.476
2026-10-01 02:00:003.476
2026-10-01 01:00:003.476
2026-10-01 00:00:003.476
2026-09-30 23:00:003.454
2026-09-30 22:00:003.454
2026-09-30 21:00:003.454
2026-09-30 20:00:003.454
2026-09-30 19:00:003.454
2026-09-30 18:00:003.454
2026-09-30 17:00:003.454
2026-09-30 16:00:003.454
2026-09-30 15:00:003.454
2026-09-30 14:00:003.454
2026-09-30 13:00:003.454
2026-09-30 12:00:003.454
2026-09-30 11:00:003.454
2026-09-30 10:00:003.454
2026-09-30 09:00:003.454
2026-09-30 08:00:003.454
2026-09-30 07:00:003.454
2026-09-30 06:00:003.454
2026-09-30 05:00:003.454
2026-09-30 04:00:003.454
2026-09-30 03:00:003.454
2026-09-30 02:00:003.454
2026-09-30 01:00:003.454
2026-09-30 00:00:003.454
2026-09-29 23:00:003.437
2026-09-29 22:00:003.437
2026-09-29 21:00:003.437
2026-09-29 20:00:003.437
2026-09-29 19:00:003.437
2026-09-29 18:00:003.437
2026-09-29 17:00:003.437
2026-09-29 16:00:003.437
2026-09-29 15:00:003.437
2026-09-29 14:00:003.437
2026-09-29 13:00:003.437
2026-09-29 12:00:003.437
2026-09-29 11:00:003.437
2026-09-29 10:00:003.437
2026-09-29 09:00:003.437
2026-09-29 08:00:003.437
2026-09-29 07:00:003.437
2026-09-29 06:00:003.437
2026-09-29 05:00:003.437
2026-09-29 04:00:003.437
2026-09-29 03:00:003.437
2026-09-29 02:00:003.437
2026-09-29 01:00:003.437
2026-09-29 00:00:003.437
2026-09-28 23:00:003.418
2026-09-28 22:00:003.418
2026-09-28 21:00:003.418
2026-09-28 20:00:003.418
2026-09-28 19:00:003.418
2026-09-28 18:00:003.418
2026-09-28 17:00:003.418
2026-09-28 16:00:003.418
2026-09-28 15:00:003.418
2026-09-28 14:00:003.418
2026-09-28 13:00:003.418
2026-09-28 12:00:003.418
2026-09-28 11:00:003.418
2026-09-28 10:00:003.418
2026-09-28 09:00:003.418
2026-09-28 08:00:003.418
2026-09-28 07:00:003.418
2026-09-28 06:00:003.418
2026-09-28 05:00:003.418
2026-09-28 04:00:003.418
2026-09-28 03:00:003.418
2026-09-28 02:00:003.418
2026-09-28 01:00:003.418
2026-09-28 00:00:003.418
2026-09-27 23:00:003.408
2026-09-27 22:00:003.408
2026-09-27 21:00:003.408
2026-09-27 20:00:003.408
2026-09-27 19:00:003.408
2026-09-27 18:00:003.408
2026-09-27 17:00:003.408
2026-09-27 16:00:003.408
2026-09-27 15:00:003.408
2026-09-27 14:00:003.408
2026-09-27 13:00:003.408
2026-09-27 12:00:003.408
2026-09-27 11:00:003.408
2026-09-27 10:00:003.408
2026-09-27 09:00:003.408
2026-09-27 08:00:003.408
2026-09-27 07:00:003.408
2026-09-27 06:00:003.408
2026-09-27 05:00:003.408
2026-09-27 04:00:003.408
2026-09-27 03:00:003.408
2026-09-27 02:00:003.408
2026-09-27 01:00:003.408
2026-09-27 00:00:003.408
2026-09-26 23:00:003.409
2026-09-26 22:00:003.409
2026-09-26 21:00:003.409
2026-09-26 20:00:003.409
2026-09-26 19:00:003.409
2026-09-26 18:00:003.409
2026-09-26 17:00:003.409
2026-09-26 16:00:003.409
2026-09-26 15:00:003.409
2026-09-26 14:00:003.409
2026-09-26 13:00:003.409
2026-09-26 12:00:003.409
2026-09-26 11:00:003.409
2026-09-26 10:00:003.409
2026-09-26 09:00:003.409
2026-09-26 08:00:003.409
2026-09-26 07:00:003.409
2026-09-26 06:00:003.409
2026-09-26 05:00:003.409
2026-09-26 04:00:003.409
2026-09-26 03:00:003.409
2026-09-26 02:00:003.409

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.