Lewati ke konten

Riwayat BRL ke CNY

CNY per 1 BRL

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BRL = 1.286 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 BRL = 1.286 CNY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.297
Terendah periode
1.286
Perubahan selama periode
-0.011 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.88%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BRL = 1.286 CNY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BRL = X CNY (jam UTC)
Jam UTC1 BRL = CNY
2026-10-03 01:00:001.286
2026-10-03 00:00:001.286
2026-10-02 23:00:001.293
2026-10-02 22:00:001.293
2026-10-02 21:00:001.293
2026-10-02 20:00:001.293
2026-10-02 19:00:001.293
2026-10-02 18:00:001.293
2026-10-02 17:00:001.293
2026-10-02 16:00:001.293
2026-10-02 15:00:001.293
2026-10-02 14:00:001.293
2026-10-02 13:00:001.293
2026-10-02 12:00:001.293
2026-10-02 11:00:001.293
2026-10-02 10:00:001.293
2026-10-02 09:00:001.293
2026-10-02 08:00:001.293
2026-10-02 07:00:001.293
2026-10-02 06:00:001.293
2026-10-02 05:00:001.293
2026-10-02 04:00:001.293
2026-10-02 03:00:001.293
2026-10-02 02:00:001.293
2026-10-02 01:00:001.293
2026-10-02 00:00:001.293
2026-10-01 23:00:001.292
2026-10-01 22:00:001.292
2026-10-01 21:00:001.292
2026-10-01 20:00:001.292
2026-10-01 19:00:001.292
2026-10-01 18:00:001.292
2026-10-01 17:00:001.292
2026-10-01 16:00:001.292
2026-10-01 15:00:001.292
2026-10-01 14:00:001.292
2026-10-01 13:00:001.292
2026-10-01 12:00:001.292
2026-10-01 11:00:001.292
2026-10-01 10:00:001.292
2026-10-01 09:00:001.292
2026-10-01 08:00:001.292
2026-10-01 07:00:001.292
2026-10-01 06:00:001.292
2026-10-01 05:00:001.292
2026-10-01 04:00:001.292
2026-10-01 03:00:001.292
2026-10-01 02:00:001.292
2026-10-01 01:00:001.292
2026-10-01 00:00:001.292
2026-09-30 23:00:001.287
2026-09-30 22:00:001.287
2026-09-30 21:00:001.287
2026-09-30 20:00:001.287
2026-09-30 19:00:001.287
2026-09-30 18:00:001.287
2026-09-30 17:00:001.287
2026-09-30 16:00:001.287
2026-09-30 15:00:001.287
2026-09-30 14:00:001.287
2026-09-30 13:00:001.287
2026-09-30 12:00:001.287
2026-09-30 11:00:001.287
2026-09-30 10:00:001.287
2026-09-30 09:00:001.287
2026-09-30 08:00:001.287
2026-09-30 07:00:001.287
2026-09-30 06:00:001.287
2026-09-30 05:00:001.287
2026-09-30 04:00:001.287
2026-09-30 03:00:001.287
2026-09-30 02:00:001.287
2026-09-30 01:00:001.287
2026-09-30 00:00:001.287
2026-09-29 23:00:001.291
2026-09-29 22:00:001.291
2026-09-29 21:00:001.291
2026-09-29 20:00:001.291
2026-09-29 19:00:001.291
2026-09-29 18:00:001.291
2026-09-29 17:00:001.291
2026-09-29 16:00:001.291
2026-09-29 15:00:001.291
2026-09-29 14:00:001.291
2026-09-29 13:00:001.291
2026-09-29 12:00:001.291
2026-09-29 11:00:001.291
2026-09-29 10:00:001.291
2026-09-29 09:00:001.291
2026-09-29 08:00:001.291
2026-09-29 07:00:001.291
2026-09-29 06:00:001.291
2026-09-29 05:00:001.291
2026-09-29 04:00:001.291
2026-09-29 03:00:001.291
2026-09-29 02:00:001.291
2026-09-29 01:00:001.291
2026-09-29 00:00:001.291
2026-09-28 23:00:001.295
2026-09-28 22:00:001.295
2026-09-28 21:00:001.295
2026-09-28 20:00:001.295
2026-09-28 19:00:001.295
2026-09-28 18:00:001.295
2026-09-28 17:00:001.295
2026-09-28 16:00:001.295
2026-09-28 15:00:001.295
2026-09-28 14:00:001.295
2026-09-28 13:00:001.295
2026-09-28 12:00:001.295
2026-09-28 11:00:001.295
2026-09-28 10:00:001.295
2026-09-28 09:00:001.295
2026-09-28 08:00:001.295
2026-09-28 07:00:001.295
2026-09-28 06:00:001.295
2026-09-28 05:00:001.295
2026-09-28 04:00:001.295
2026-09-28 03:00:001.295
2026-09-28 02:00:001.295
2026-09-28 01:00:001.295
2026-09-28 00:00:001.295
2026-09-27 23:00:001.296
2026-09-27 22:00:001.296
2026-09-27 21:00:001.296
2026-09-27 20:00:001.296
2026-09-27 19:00:001.296
2026-09-27 18:00:001.296
2026-09-27 17:00:001.296
2026-09-27 16:00:001.296
2026-09-27 15:00:001.296
2026-09-27 14:00:001.296
2026-09-27 13:00:001.296
2026-09-27 12:00:001.296
2026-09-27 11:00:001.296
2026-09-27 10:00:001.296
2026-09-27 09:00:001.296
2026-09-27 08:00:001.296
2026-09-27 07:00:001.296
2026-09-27 06:00:001.296
2026-09-27 05:00:001.296
2026-09-27 04:00:001.296
2026-09-27 03:00:001.296
2026-09-27 02:00:001.296
2026-09-27 01:00:001.296
2026-09-27 00:00:001.296
2026-09-26 23:00:001.297
2026-09-26 22:00:001.297
2026-09-26 21:00:001.297
2026-09-26 20:00:001.297
2026-09-26 19:00:001.297
2026-09-26 18:00:001.297
2026-09-26 17:00:001.297
2026-09-26 16:00:001.297
2026-09-26 15:00:001.297
2026-09-26 14:00:001.297
2026-09-26 13:00:001.297
2026-09-26 12:00:001.297
2026-09-26 11:00:001.297
2026-09-26 10:00:001.297
2026-09-26 09:00:001.297
2026-09-26 08:00:001.297
2026-09-26 07:00:001.297
2026-09-26 06:00:001.297
2026-09-26 05:00:001.297
2026-09-26 04:00:001.297
2026-09-26 03:00:001.297
2026-09-26 02:00:001.297

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.