Lewati ke konten

Riwayat BOB ke RUB

RUB per 1 BOB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BOB = 6.939 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 BOB = 6.939 RUB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
7.121
Terendah periode
6.882
Perubahan selama periode
-0.181 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-2.54%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BOB = 6.939 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BOB = X RUB (jam UTC)
Jam UTC1 BOB = RUB
2026-10-03 01:00:006.939
2026-10-03 00:00:006.939
2026-10-02 23:00:006.935
2026-10-02 22:00:006.935
2026-10-02 21:00:006.935
2026-10-02 20:00:006.935
2026-10-02 19:00:006.935
2026-10-02 18:00:006.935
2026-10-02 17:00:006.935
2026-10-02 16:00:006.935
2026-10-02 15:00:006.935
2026-10-02 14:00:006.935
2026-10-02 13:00:006.935
2026-10-02 12:00:006.935
2026-10-02 11:00:006.935
2026-10-02 10:00:006.935
2026-10-02 09:00:006.935
2026-10-02 08:00:006.935
2026-10-02 07:00:006.935
2026-10-02 06:00:006.935
2026-10-02 05:00:006.935
2026-10-02 04:00:006.935
2026-10-02 03:00:006.935
2026-10-02 02:00:006.935
2026-10-02 01:00:006.935
2026-10-02 00:00:006.935
2026-10-01 23:00:006.950
2026-10-01 22:00:006.950
2026-10-01 21:00:006.950
2026-10-01 20:00:006.950
2026-10-01 19:00:006.950
2026-10-01 18:00:006.950
2026-10-01 17:00:006.950
2026-10-01 16:00:006.950
2026-10-01 15:00:006.950
2026-10-01 14:00:006.950
2026-10-01 13:00:006.950
2026-10-01 12:00:006.950
2026-10-01 11:00:006.950
2026-10-01 10:00:006.950
2026-10-01 09:00:006.950
2026-10-01 08:00:006.950
2026-10-01 07:00:006.950
2026-10-01 06:00:006.950
2026-10-01 05:00:006.950
2026-10-01 04:00:006.950
2026-10-01 03:00:006.950
2026-10-01 02:00:006.950
2026-10-01 01:00:006.950
2026-10-01 00:00:006.950
2026-09-30 23:00:006.941
2026-09-30 22:00:006.941
2026-09-30 21:00:006.941
2026-09-30 20:00:006.941
2026-09-30 19:00:006.941
2026-09-30 18:00:006.941
2026-09-30 17:00:006.941
2026-09-30 16:00:006.941
2026-09-30 15:00:006.941
2026-09-30 14:00:006.941
2026-09-30 13:00:006.941
2026-09-30 12:00:006.941
2026-09-30 11:00:006.941
2026-09-30 10:00:006.941
2026-09-30 09:00:006.941
2026-09-30 08:00:006.941
2026-09-30 07:00:006.941
2026-09-30 06:00:006.941
2026-09-30 05:00:006.941
2026-09-30 04:00:006.941
2026-09-30 03:00:006.941
2026-09-30 02:00:006.941
2026-09-30 01:00:006.941
2026-09-30 00:00:006.941
2026-09-29 23:00:006.896
2026-09-29 22:00:006.896
2026-09-29 21:00:006.896
2026-09-29 20:00:006.896
2026-09-29 19:00:006.896
2026-09-29 18:00:006.896
2026-09-29 17:00:006.896
2026-09-29 16:00:006.896
2026-09-29 15:00:006.896
2026-09-29 14:00:006.896
2026-09-29 13:00:006.896
2026-09-29 12:00:006.896
2026-09-29 11:00:006.896
2026-09-29 10:00:006.896
2026-09-29 09:00:006.896
2026-09-29 08:00:006.896
2026-09-29 07:00:006.896
2026-09-29 06:00:006.896
2026-09-29 05:00:006.896
2026-09-29 04:00:006.896
2026-09-29 03:00:006.896
2026-09-29 02:00:006.896
2026-09-29 01:00:006.896
2026-09-29 00:00:006.896
2026-09-28 23:00:006.882
2026-09-28 22:00:006.882
2026-09-28 21:00:006.882
2026-09-28 20:00:006.882
2026-09-28 19:00:006.882
2026-09-28 18:00:006.882
2026-09-28 17:00:006.882
2026-09-28 16:00:006.882
2026-09-28 15:00:006.882
2026-09-28 14:00:006.882
2026-09-28 13:00:006.882
2026-09-28 12:00:006.882
2026-09-28 11:00:006.882
2026-09-28 10:00:006.882
2026-09-28 09:00:006.882
2026-09-28 08:00:006.882
2026-09-28 07:00:006.882
2026-09-28 06:00:006.882
2026-09-28 05:00:006.882
2026-09-28 04:00:006.882
2026-09-28 03:00:006.882
2026-09-28 02:00:006.882
2026-09-28 01:00:006.882
2026-09-28 00:00:006.882
2026-09-27 23:00:007.121
2026-09-27 22:00:007.121
2026-09-27 21:00:007.121
2026-09-27 20:00:007.121
2026-09-27 19:00:007.121
2026-09-27 18:00:007.121
2026-09-27 17:00:007.121
2026-09-27 16:00:007.121
2026-09-27 15:00:007.121
2026-09-27 14:00:007.121
2026-09-27 13:00:007.121
2026-09-27 12:00:007.121
2026-09-27 11:00:007.121
2026-09-27 10:00:007.121
2026-09-27 09:00:007.121
2026-09-27 08:00:007.121
2026-09-27 07:00:007.121
2026-09-27 06:00:007.121
2026-09-27 05:00:007.121
2026-09-27 04:00:007.121
2026-09-27 03:00:007.121
2026-09-27 02:00:007.121
2026-09-27 01:00:007.121
2026-09-27 00:00:007.121
2026-09-26 23:00:007.120
2026-09-26 22:00:007.120
2026-09-26 21:00:007.120
2026-09-26 20:00:007.120
2026-09-26 19:00:007.120
2026-09-26 18:00:007.120
2026-09-26 17:00:007.120
2026-09-26 16:00:007.120
2026-09-26 15:00:007.120
2026-09-26 14:00:007.120
2026-09-26 13:00:007.120
2026-09-26 12:00:007.120
2026-09-26 11:00:007.120
2026-09-26 10:00:007.120
2026-09-26 09:00:007.120
2026-09-26 08:00:007.120
2026-09-26 07:00:007.120
2026-09-26 06:00:007.120
2026-09-26 05:00:007.120
2026-09-26 04:00:007.120
2026-09-26 03:00:007.120
2026-09-26 02:00:007.120

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.