Lewati ke konten

Riwayat BOB ke MXN

MXN per 1 BOB

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BOB = 1.513 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Terbaru
1 BOB = 1.513 MXN UTC 2026-10-03 02:00:00
Pengamatan
168
Tertinggi periode
1.520
Terendah periode
1.450
Perubahan selama periode
0.021 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.39%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BOB = 1.513 MXN pada 2026-10-03 02:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BOB = X MXN (jam UTC)
Jam UTC1 BOB = MXN
2026-10-03 02:00:001.513
2026-10-03 01:00:001.513
2026-10-03 00:00:001.513
2026-10-02 23:00:001.520
2026-10-02 22:00:001.520
2026-10-02 21:00:001.520
2026-10-02 20:00:001.520
2026-10-02 19:00:001.520
2026-10-02 18:00:001.520
2026-10-02 17:00:001.520
2026-10-02 16:00:001.520
2026-10-02 15:00:001.520
2026-10-02 14:00:001.520
2026-10-02 13:00:001.520
2026-10-02 12:00:001.520
2026-10-02 11:00:001.520
2026-10-02 10:00:001.520
2026-10-02 09:00:001.520
2026-10-02 08:00:001.520
2026-10-02 07:00:001.520
2026-10-02 06:00:001.520
2026-10-02 05:00:001.520
2026-10-02 04:00:001.520
2026-10-02 03:00:001.520
2026-10-02 02:00:001.520
2026-10-02 01:00:001.520
2026-10-02 00:00:001.520
2026-10-01 23:00:001.501
2026-10-01 22:00:001.501
2026-10-01 21:00:001.501
2026-10-01 20:00:001.501
2026-10-01 19:00:001.501
2026-10-01 18:00:001.501
2026-10-01 17:00:001.501
2026-10-01 16:00:001.501
2026-10-01 15:00:001.501
2026-10-01 14:00:001.501
2026-10-01 13:00:001.501
2026-10-01 12:00:001.501
2026-10-01 11:00:001.501
2026-10-01 10:00:001.501
2026-10-01 09:00:001.501
2026-10-01 08:00:001.501
2026-10-01 07:00:001.501
2026-10-01 06:00:001.501
2026-10-01 05:00:001.501
2026-10-01 04:00:001.501
2026-10-01 03:00:001.501
2026-10-01 02:00:001.501
2026-10-01 01:00:001.501
2026-10-01 00:00:001.501
2026-09-30 23:00:001.488
2026-09-30 22:00:001.488
2026-09-30 21:00:001.488
2026-09-30 20:00:001.488
2026-09-30 19:00:001.488
2026-09-30 18:00:001.488
2026-09-30 17:00:001.488
2026-09-30 16:00:001.488
2026-09-30 15:00:001.488
2026-09-30 14:00:001.488
2026-09-30 13:00:001.488
2026-09-30 12:00:001.488
2026-09-30 11:00:001.488
2026-09-30 10:00:001.488
2026-09-30 09:00:001.488
2026-09-30 08:00:001.488
2026-09-30 07:00:001.488
2026-09-30 06:00:001.488
2026-09-30 05:00:001.488
2026-09-30 04:00:001.488
2026-09-30 03:00:001.488
2026-09-30 02:00:001.488
2026-09-30 01:00:001.488
2026-09-30 00:00:001.488
2026-09-29 23:00:001.463
2026-09-29 22:00:001.463
2026-09-29 21:00:001.463
2026-09-29 20:00:001.463
2026-09-29 19:00:001.463
2026-09-29 18:00:001.463
2026-09-29 17:00:001.463
2026-09-29 16:00:001.463
2026-09-29 15:00:001.463
2026-09-29 14:00:001.463
2026-09-29 13:00:001.463
2026-09-29 12:00:001.463
2026-09-29 11:00:001.463
2026-09-29 10:00:001.463
2026-09-29 09:00:001.463
2026-09-29 08:00:001.463
2026-09-29 07:00:001.463
2026-09-29 06:00:001.463
2026-09-29 05:00:001.463
2026-09-29 04:00:001.463
2026-09-29 03:00:001.463
2026-09-29 02:00:001.463
2026-09-29 01:00:001.463
2026-09-29 00:00:001.463
2026-09-28 23:00:001.450
2026-09-28 22:00:001.450
2026-09-28 21:00:001.450
2026-09-28 20:00:001.450
2026-09-28 19:00:001.450
2026-09-28 18:00:001.450
2026-09-28 17:00:001.450
2026-09-28 16:00:001.450
2026-09-28 15:00:001.450
2026-09-28 14:00:001.450
2026-09-28 13:00:001.450
2026-09-28 12:00:001.450
2026-09-28 11:00:001.450
2026-09-28 10:00:001.450
2026-09-28 09:00:001.450
2026-09-28 08:00:001.450
2026-09-28 07:00:001.450
2026-09-28 06:00:001.450
2026-09-28 05:00:001.450
2026-09-28 04:00:001.450
2026-09-28 03:00:001.450
2026-09-28 02:00:001.450
2026-09-28 01:00:001.450
2026-09-28 00:00:001.450
2026-09-27 23:00:001.495
2026-09-27 22:00:001.495
2026-09-27 21:00:001.495
2026-09-27 20:00:001.495
2026-09-27 19:00:001.495
2026-09-27 18:00:001.495
2026-09-27 17:00:001.495
2026-09-27 16:00:001.495
2026-09-27 15:00:001.495
2026-09-27 14:00:001.495
2026-09-27 13:00:001.495
2026-09-27 12:00:001.495
2026-09-27 11:00:001.495
2026-09-27 10:00:001.495
2026-09-27 09:00:001.495
2026-09-27 08:00:001.495
2026-09-27 07:00:001.495
2026-09-27 06:00:001.495
2026-09-27 05:00:001.495
2026-09-27 04:00:001.495
2026-09-27 03:00:001.495
2026-09-27 02:00:001.495
2026-09-27 01:00:001.495
2026-09-27 00:00:001.495
2026-09-26 23:00:001.493
2026-09-26 22:00:001.493
2026-09-26 21:00:001.493
2026-09-26 20:00:001.493
2026-09-26 19:00:001.493
2026-09-26 18:00:001.493
2026-09-26 17:00:001.493
2026-09-26 16:00:001.493
2026-09-26 15:00:001.493
2026-09-26 14:00:001.493
2026-09-26 13:00:001.493
2026-09-26 12:00:001.493
2026-09-26 11:00:001.493
2026-09-26 10:00:001.493
2026-09-26 09:00:001.493
2026-09-26 08:00:001.493
2026-09-26 07:00:001.493
2026-09-26 06:00:001.493
2026-09-26 05:00:001.493
2026-09-26 04:00:001.493
2026-09-26 03:00:001.493

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.