Lewati ke konten

Riwayat BMD ke EUR

EUR per 1 BMD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BMD = 0.889 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 BMD = 0.889 EUR UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
0.889
Terendah periode
0.877
Perubahan selama periode
0.011 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.31%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BMD = 0.889 EUR pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BMD = X EUR (jam UTC)
Jam UTC1 BMD = EUR
2026-10-03 03:00:000.889
2026-10-03 02:00:000.889
2026-10-03 01:00:000.889
2026-10-03 00:00:000.889
2026-10-02 23:00:000.887
2026-10-02 22:00:000.887
2026-10-02 21:00:000.887
2026-10-02 20:00:000.887
2026-10-02 19:00:000.887
2026-10-02 18:00:000.887
2026-10-02 17:00:000.887
2026-10-02 16:00:000.887
2026-10-02 15:00:000.887
2026-10-02 14:00:000.887
2026-10-02 13:00:000.887
2026-10-02 12:00:000.887
2026-10-02 11:00:000.887
2026-10-02 10:00:000.887
2026-10-02 09:00:000.887
2026-10-02 08:00:000.887
2026-10-02 07:00:000.887
2026-10-02 06:00:000.887
2026-10-02 05:00:000.887
2026-10-02 04:00:000.887
2026-10-02 03:00:000.887
2026-10-02 02:00:000.887
2026-10-02 01:00:000.887
2026-10-02 00:00:000.887
2026-10-01 23:00:000.882
2026-10-01 22:00:000.882
2026-10-01 21:00:000.882
2026-10-01 20:00:000.882
2026-10-01 19:00:000.882
2026-10-01 18:00:000.882
2026-10-01 17:00:000.882
2026-10-01 16:00:000.882
2026-10-01 15:00:000.882
2026-10-01 14:00:000.882
2026-10-01 13:00:000.882
2026-10-01 12:00:000.882
2026-10-01 11:00:000.882
2026-10-01 10:00:000.882
2026-10-01 09:00:000.882
2026-10-01 08:00:000.882
2026-10-01 07:00:000.882
2026-10-01 06:00:000.882
2026-10-01 05:00:000.882
2026-10-01 04:00:000.882
2026-10-01 03:00:000.882
2026-10-01 02:00:000.882
2026-10-01 01:00:000.882
2026-10-01 00:00:000.882
2026-09-30 23:00:000.882
2026-09-30 22:00:000.882
2026-09-30 21:00:000.882
2026-09-30 20:00:000.882
2026-09-30 19:00:000.882
2026-09-30 18:00:000.882
2026-09-30 17:00:000.882
2026-09-30 16:00:000.882
2026-09-30 15:00:000.882
2026-09-30 14:00:000.882
2026-09-30 13:00:000.882
2026-09-30 12:00:000.882
2026-09-30 11:00:000.882
2026-09-30 10:00:000.882
2026-09-30 09:00:000.882
2026-09-30 08:00:000.882
2026-09-30 07:00:000.882
2026-09-30 06:00:000.882
2026-09-30 05:00:000.882
2026-09-30 04:00:000.882
2026-09-30 03:00:000.882
2026-09-30 02:00:000.882
2026-09-30 01:00:000.882
2026-09-30 00:00:000.882
2026-09-29 23:00:000.879
2026-09-29 22:00:000.879
2026-09-29 21:00:000.879
2026-09-29 20:00:000.879
2026-09-29 19:00:000.879
2026-09-29 18:00:000.879
2026-09-29 17:00:000.879
2026-09-29 16:00:000.879
2026-09-29 15:00:000.879
2026-09-29 14:00:000.879
2026-09-29 13:00:000.879
2026-09-29 12:00:000.879
2026-09-29 11:00:000.879
2026-09-29 10:00:000.879
2026-09-29 09:00:000.879
2026-09-29 08:00:000.879
2026-09-29 07:00:000.879
2026-09-29 06:00:000.879
2026-09-29 05:00:000.879
2026-09-29 04:00:000.879
2026-09-29 03:00:000.879
2026-09-29 02:00:000.879
2026-09-29 01:00:000.879
2026-09-29 00:00:000.879
2026-09-28 23:00:000.878
2026-09-28 22:00:000.878
2026-09-28 21:00:000.878
2026-09-28 20:00:000.878
2026-09-28 19:00:000.878
2026-09-28 18:00:000.878
2026-09-28 17:00:000.878
2026-09-28 16:00:000.878
2026-09-28 15:00:000.878
2026-09-28 14:00:000.878
2026-09-28 13:00:000.878
2026-09-28 12:00:000.878
2026-09-28 11:00:000.878
2026-09-28 10:00:000.878
2026-09-28 09:00:000.878
2026-09-28 08:00:000.878
2026-09-28 07:00:000.878
2026-09-28 06:00:000.878
2026-09-28 05:00:000.878
2026-09-28 04:00:000.878
2026-09-28 03:00:000.878
2026-09-28 02:00:000.878
2026-09-28 01:00:000.878
2026-09-28 00:00:000.878
2026-09-27 23:00:000.878
2026-09-27 22:00:000.878
2026-09-27 21:00:000.878
2026-09-27 20:00:000.878
2026-09-27 19:00:000.878
2026-09-27 18:00:000.878
2026-09-27 17:00:000.878
2026-09-27 16:00:000.878
2026-09-27 15:00:000.878
2026-09-27 14:00:000.878
2026-09-27 13:00:000.878
2026-09-27 12:00:000.878
2026-09-27 11:00:000.878
2026-09-27 10:00:000.878
2026-09-27 09:00:000.878
2026-09-27 08:00:000.878
2026-09-27 07:00:000.878
2026-09-27 06:00:000.878
2026-09-27 05:00:000.878
2026-09-27 04:00:000.878
2026-09-27 03:00:000.878
2026-09-27 02:00:000.878
2026-09-27 01:00:000.878
2026-09-27 00:00:000.878
2026-09-26 23:00:000.877
2026-09-26 22:00:000.877
2026-09-26 21:00:000.877
2026-09-26 20:00:000.877
2026-09-26 19:00:000.877
2026-09-26 18:00:000.877
2026-09-26 17:00:000.877
2026-09-26 16:00:000.877
2026-09-26 15:00:000.877
2026-09-26 14:00:000.877
2026-09-26 13:00:000.877
2026-09-26 12:00:000.877
2026-09-26 11:00:000.877
2026-09-26 10:00:000.877
2026-09-26 09:00:000.877
2026-09-26 08:00:000.877
2026-09-26 07:00:000.877
2026-09-26 06:00:000.877
2026-09-26 05:00:000.877
2026-09-26 04:00:000.877

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.