Lewati ke konten

Riwayat BHD ke EUR

EUR per 1 BHD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BHD = 2.364 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

720 pengamatan per jam tersedia dalam jendela 30 hari yang diminta. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 BHD = 2.364 EUR UTC 2026-10-03 01:00:00
Pengamatan
720
Tertinggi periode
2.364
Terendah periode
2.286
Perubahan selama periode
0.068 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.94%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BHD = 2.364 EUR pada 2026-10-03 01:00:00. 720 pengamatan.

Cuplikan tersimpan per jam: 1 BHD = X EUR (jam UTC)
Jam UTC1 BHD = EUR
2026-10-03 01:00:002.364
2026-10-03 00:00:002.364
2026-10-02 23:00:002.360
2026-10-02 22:00:002.360
2026-10-02 21:00:002.360
2026-10-02 20:00:002.360
2026-10-02 19:00:002.360
2026-10-02 18:00:002.360
2026-10-02 17:00:002.360
2026-10-02 16:00:002.360
2026-10-02 15:00:002.360
2026-10-02 14:00:002.360
2026-10-02 13:00:002.360
2026-10-02 12:00:002.360
2026-10-02 11:00:002.360
2026-10-02 10:00:002.360
2026-10-02 09:00:002.360
2026-10-02 08:00:002.360
2026-10-02 07:00:002.360
2026-10-02 06:00:002.360
2026-10-02 05:00:002.360
2026-10-02 04:00:002.360
2026-10-02 03:00:002.360
2026-10-02 02:00:002.360
2026-10-02 01:00:002.360
2026-10-02 00:00:002.360
2026-10-01 23:00:002.345
2026-10-01 22:00:002.345
2026-10-01 21:00:002.345
2026-10-01 20:00:002.345
2026-10-01 19:00:002.345
2026-10-01 18:00:002.345
2026-10-01 17:00:002.345
2026-10-01 16:00:002.345
2026-10-01 15:00:002.345
2026-10-01 14:00:002.345
2026-10-01 13:00:002.345
2026-10-01 12:00:002.345
2026-10-01 11:00:002.345
2026-10-01 10:00:002.345
2026-10-01 09:00:002.345
2026-10-01 08:00:002.345
2026-10-01 07:00:002.345
2026-10-01 06:00:002.345
2026-10-01 05:00:002.345
2026-10-01 04:00:002.345
2026-10-01 03:00:002.345
2026-10-01 02:00:002.345
2026-10-01 01:00:002.345
2026-10-01 00:00:002.345
2026-09-30 23:00:002.344
2026-09-30 22:00:002.344
2026-09-30 21:00:002.344
2026-09-30 20:00:002.344
2026-09-30 19:00:002.344
2026-09-30 18:00:002.344
2026-09-30 17:00:002.344
2026-09-30 16:00:002.344
2026-09-30 15:00:002.344
2026-09-30 14:00:002.344
2026-09-30 13:00:002.344
2026-09-30 12:00:002.344
2026-09-30 11:00:002.344
2026-09-30 10:00:002.344
2026-09-30 09:00:002.344
2026-09-30 08:00:002.344
2026-09-30 07:00:002.344
2026-09-30 06:00:002.344
2026-09-30 05:00:002.344
2026-09-30 04:00:002.344
2026-09-30 03:00:002.344
2026-09-30 02:00:002.344
2026-09-30 01:00:002.344
2026-09-30 00:00:002.344
2026-09-29 23:00:002.338
2026-09-29 22:00:002.338
2026-09-29 21:00:002.338
2026-09-29 20:00:002.338
2026-09-29 19:00:002.338
2026-09-29 18:00:002.338
2026-09-29 17:00:002.338
2026-09-29 16:00:002.338
2026-09-29 15:00:002.338
2026-09-29 14:00:002.338
2026-09-29 13:00:002.338
2026-09-29 12:00:002.338
2026-09-29 11:00:002.338
2026-09-29 10:00:002.338
2026-09-29 09:00:002.338
2026-09-29 08:00:002.338
2026-09-29 07:00:002.338
2026-09-29 06:00:002.338
2026-09-29 05:00:002.338
2026-09-29 04:00:002.338
2026-09-29 03:00:002.338
2026-09-29 02:00:002.338
2026-09-29 01:00:002.338
2026-09-29 00:00:002.338
2026-09-28 23:00:002.336
2026-09-28 22:00:002.336
2026-09-28 21:00:002.336
2026-09-28 20:00:002.336
2026-09-28 19:00:002.336
2026-09-28 18:00:002.336
2026-09-28 17:00:002.336
2026-09-28 16:00:002.336
2026-09-28 15:00:002.336
2026-09-28 14:00:002.336
2026-09-28 13:00:002.336
2026-09-28 12:00:002.336
2026-09-28 11:00:002.336
2026-09-28 10:00:002.336
2026-09-28 09:00:002.336
2026-09-28 08:00:002.336
2026-09-28 07:00:002.336
2026-09-28 06:00:002.336
2026-09-28 05:00:002.336
2026-09-28 04:00:002.336
2026-09-28 03:00:002.336
2026-09-28 02:00:002.336
2026-09-28 01:00:002.336
2026-09-28 00:00:002.336
2026-09-27 23:00:002.334
2026-09-27 22:00:002.334
2026-09-27 21:00:002.334
2026-09-27 20:00:002.334
2026-09-27 19:00:002.334
2026-09-27 18:00:002.334
2026-09-27 17:00:002.334
2026-09-27 16:00:002.334
2026-09-27 15:00:002.334
2026-09-27 14:00:002.334
2026-09-27 13:00:002.334
2026-09-27 12:00:002.334
2026-09-27 11:00:002.334
2026-09-27 10:00:002.334
2026-09-27 09:00:002.334
2026-09-27 08:00:002.334
2026-09-27 07:00:002.334
2026-09-27 06:00:002.334
2026-09-27 05:00:002.334
2026-09-27 04:00:002.334
2026-09-27 03:00:002.334
2026-09-27 02:00:002.334
2026-09-27 01:00:002.334
2026-09-27 00:00:002.334
2026-09-26 23:00:002.333
2026-09-26 22:00:002.333
2026-09-26 21:00:002.333
2026-09-26 20:00:002.333
2026-09-26 19:00:002.333
2026-09-26 18:00:002.333
2026-09-26 17:00:002.333
2026-09-26 16:00:002.333
2026-09-26 15:00:002.333
2026-09-26 14:00:002.333
2026-09-26 13:00:002.333
2026-09-26 12:00:002.333
2026-09-26 11:00:002.333
2026-09-26 10:00:002.333
2026-09-26 09:00:002.333
2026-09-26 08:00:002.333
2026-09-26 07:00:002.333
2026-09-26 06:00:002.333
2026-09-26 05:00:002.333
2026-09-26 04:00:002.333
2026-09-26 03:00:002.333
2026-09-26 02:00:002.333
2026-09-26 01:00:002.333
2026-09-26 00:00:002.333
2026-09-25 23:00:002.337
2026-09-25 22:00:002.337
2026-09-25 21:00:002.337
2026-09-25 20:00:002.337
2026-09-25 19:00:002.337
2026-09-25 18:00:002.337
2026-09-25 17:00:002.337
2026-09-25 16:00:002.337
2026-09-25 15:00:002.337
2026-09-25 14:00:002.337
2026-09-25 13:00:002.337
2026-09-25 12:00:002.337
2026-09-25 11:00:002.337
2026-09-25 10:00:002.337
2026-09-25 09:00:002.337
2026-09-25 08:00:002.337
2026-09-25 07:00:002.337
2026-09-25 06:00:002.337
2026-09-25 05:00:002.337
2026-09-25 04:00:002.337
2026-09-25 03:00:002.337
2026-09-25 02:00:002.337
2026-09-25 01:00:002.337
2026-09-25 00:00:002.337
2026-09-24 23:00:002.333
2026-09-24 22:00:002.333
2026-09-24 21:00:002.333
2026-09-24 20:00:002.333
2026-09-24 19:00:002.333
2026-09-24 18:00:002.333
2026-09-24 17:00:002.333
2026-09-24 16:00:002.333
2026-09-24 15:00:002.333
2026-09-24 14:00:002.333
2026-09-24 13:00:002.333
2026-09-24 12:00:002.333
2026-09-24 11:00:002.333
2026-09-24 10:00:002.333
2026-09-24 09:00:002.333
2026-09-24 08:00:002.333
2026-09-24 07:00:002.333
2026-09-24 06:00:002.333
2026-09-24 05:00:002.333
2026-09-24 04:00:002.333
2026-09-24 03:00:002.333
2026-09-24 02:00:002.333
2026-09-24 01:00:002.333
2026-09-24 00:00:002.333
2026-09-23 23:00:002.322
2026-09-23 22:00:002.322
2026-09-23 21:00:002.322
2026-09-23 20:00:002.322
2026-09-23 19:00:002.322
2026-09-23 18:00:002.322
2026-09-23 17:00:002.322
2026-09-23 16:00:002.322
2026-09-23 15:00:002.322
2026-09-23 14:00:002.322
2026-09-23 13:00:002.322
2026-09-23 12:00:002.322
2026-09-23 11:00:002.322
2026-09-23 10:00:002.322
2026-09-23 09:00:002.322
2026-09-23 08:00:002.322
2026-09-23 07:00:002.322
2026-09-23 06:00:002.322
2026-09-23 05:00:002.322
2026-09-23 04:00:002.322
2026-09-23 03:00:002.322
2026-09-23 02:00:002.322
2026-09-23 01:00:002.322
2026-09-23 00:00:002.319
2026-09-22 23:00:002.319
2026-09-22 22:00:002.319
2026-09-22 21:00:002.319
2026-09-22 20:00:002.319
2026-09-22 19:00:002.319
2026-09-22 18:00:002.319
2026-09-22 17:00:002.319
2026-09-22 16:00:002.319
2026-09-22 15:00:002.319
2026-09-22 14:00:002.319
2026-09-22 13:00:002.319
2026-09-22 12:00:002.319
2026-09-22 11:00:002.319
2026-09-22 10:00:002.319
2026-09-22 09:00:002.319
2026-09-22 08:00:002.319
2026-09-22 07:00:002.319
2026-09-22 06:00:002.319
2026-09-22 05:00:002.319
2026-09-22 04:00:002.319
2026-09-22 03:00:002.319
2026-09-22 02:00:002.319
2026-09-22 01:00:002.319
2026-09-22 00:00:002.317
2026-09-21 23:00:002.317
2026-09-21 22:00:002.317
2026-09-21 21:00:002.317
2026-09-21 20:00:002.317
2026-09-21 19:00:002.317
2026-09-21 18:00:002.317
2026-09-21 17:00:002.317
2026-09-21 16:00:002.317
2026-09-21 15:00:002.317
2026-09-21 14:00:002.317
2026-09-21 13:00:002.317
2026-09-21 12:00:002.317
2026-09-21 11:00:002.317
2026-09-21 10:00:002.317
2026-09-21 09:00:002.317
2026-09-21 08:00:002.317
2026-09-21 07:00:002.317
2026-09-21 06:00:002.317
2026-09-21 05:00:002.317
2026-09-21 04:00:002.317
2026-09-21 03:00:002.317
2026-09-21 02:00:002.317
2026-09-21 01:00:002.317
2026-09-21 00:00:002.317
2026-09-20 23:00:002.317
2026-09-20 22:00:002.317
2026-09-20 21:00:002.317
2026-09-20 20:00:002.317
2026-09-20 19:00:002.317
2026-09-20 18:00:002.317
2026-09-20 17:00:002.317
2026-09-20 16:00:002.317
2026-09-20 15:00:002.317
2026-09-20 14:00:002.317
2026-09-20 13:00:002.317
2026-09-20 12:00:002.317
2026-09-20 11:00:002.317
2026-09-20 10:00:002.317
2026-09-20 09:00:002.317
2026-09-20 08:00:002.317
2026-09-20 07:00:002.317
2026-09-20 06:00:002.317
2026-09-20 05:00:002.317
2026-09-20 04:00:002.317
2026-09-20 03:00:002.317
2026-09-20 02:00:002.317
2026-09-20 01:00:002.317
2026-09-20 00:00:002.317
2026-09-19 23:00:002.317
2026-09-19 22:00:002.317
2026-09-19 21:00:002.317
2026-09-19 20:00:002.317
2026-09-19 19:00:002.317
2026-09-19 18:00:002.317
2026-09-19 17:00:002.317
2026-09-19 16:00:002.317
2026-09-19 15:00:002.317
2026-09-19 14:00:002.317
2026-09-19 13:00:002.317
2026-09-19 12:00:002.317
2026-09-19 11:00:002.317
2026-09-19 10:00:002.317
2026-09-19 09:00:002.317
2026-09-19 08:00:002.317
2026-09-19 07:00:002.317
2026-09-19 06:00:002.317
2026-09-19 05:00:002.317
2026-09-19 04:00:002.317
2026-09-19 03:00:002.317
2026-09-19 02:00:002.317
2026-09-19 01:00:002.317
2026-09-19 00:00:002.315
2026-09-18 23:00:002.315
2026-09-18 22:00:002.315
2026-09-18 21:00:002.315
2026-09-18 20:00:002.315
2026-09-18 19:00:002.315
2026-09-18 18:00:002.315
2026-09-18 17:00:002.315
2026-09-18 16:00:002.315
2026-09-18 15:00:002.315
2026-09-18 14:00:002.315
2026-09-18 13:00:002.315
2026-09-18 12:00:002.315
2026-09-18 11:00:002.315
2026-09-18 10:00:002.315
2026-09-18 09:00:002.315
2026-09-18 08:00:002.315
2026-09-18 07:00:002.315
2026-09-18 06:00:002.315
2026-09-18 05:00:002.315
2026-09-18 04:00:002.315
2026-09-18 03:00:002.315
2026-09-18 02:00:002.315
2026-09-18 01:00:002.315
2026-09-18 00:00:002.312
2026-09-17 23:00:002.312
2026-09-17 22:00:002.312
2026-09-17 21:00:002.312
2026-09-17 20:00:002.312
2026-09-17 19:00:002.312
2026-09-17 18:00:002.312
2026-09-17 17:00:002.312
2026-09-17 16:00:002.312
2026-09-17 15:00:002.312
2026-09-17 14:00:002.312
2026-09-17 13:00:002.312
2026-09-17 12:00:002.312
2026-09-17 11:00:002.312
2026-09-17 10:00:002.312
2026-09-17 09:00:002.312
2026-09-17 08:00:002.312
2026-09-17 07:00:002.312
2026-09-17 06:00:002.312
2026-09-17 05:00:002.312
2026-09-17 04:00:002.312
2026-09-17 03:00:002.312
2026-09-17 02:00:002.312
2026-09-17 01:00:002.312
2026-09-17 00:00:002.305
2026-09-16 23:00:002.305
2026-09-16 22:00:002.305
2026-09-16 21:00:002.305
2026-09-16 20:00:002.305
2026-09-16 19:00:002.305
2026-09-16 18:00:002.305
2026-09-16 17:00:002.305
2026-09-16 16:00:002.305
2026-09-16 15:00:002.305
2026-09-16 14:00:002.305
2026-09-16 13:00:002.305
2026-09-16 12:00:002.305
2026-09-16 11:00:002.305
2026-09-16 10:00:002.305
2026-09-16 09:00:002.305
2026-09-16 08:00:002.305
2026-09-16 07:00:002.305
2026-09-16 06:00:002.305
2026-09-16 05:00:002.305
2026-09-16 04:00:002.305
2026-09-16 03:00:002.305
2026-09-16 02:00:002.305
2026-09-16 01:00:002.305
2026-09-16 00:00:002.305
2026-09-15 23:00:002.302
2026-09-15 22:00:002.302
2026-09-15 21:00:002.302
2026-09-15 20:00:002.302
2026-09-15 19:00:002.302
2026-09-15 18:00:002.302
2026-09-15 17:00:002.302
2026-09-15 16:00:002.302
2026-09-15 15:00:002.302
2026-09-15 14:00:002.302
2026-09-15 13:00:002.302
2026-09-15 12:00:002.302
2026-09-15 11:00:002.302
2026-09-15 10:00:002.302
2026-09-15 09:00:002.302
2026-09-15 08:00:002.302
2026-09-15 07:00:002.302
2026-09-15 06:00:002.302
2026-09-15 05:00:002.302
2026-09-15 04:00:002.302
2026-09-15 03:00:002.302
2026-09-15 02:00:002.302
2026-09-15 01:00:002.302
2026-09-15 00:00:002.293
2026-09-14 23:00:002.293
2026-09-14 22:00:002.293
2026-09-14 21:00:002.293
2026-09-14 20:00:002.293
2026-09-14 19:00:002.293
2026-09-14 18:00:002.293
2026-09-14 17:00:002.293
2026-09-14 16:00:002.293
2026-09-14 15:00:002.293
2026-09-14 14:00:002.293
2026-09-14 13:00:002.293
2026-09-14 12:00:002.293
2026-09-14 11:00:002.293
2026-09-14 10:00:002.293
2026-09-14 09:00:002.293
2026-09-14 08:00:002.293
2026-09-14 07:00:002.293
2026-09-14 06:00:002.293
2026-09-14 05:00:002.293
2026-09-14 04:00:002.293
2026-09-14 03:00:002.293
2026-09-14 02:00:002.293
2026-09-14 01:00:002.293
2026-09-14 00:00:002.293
2026-09-13 23:00:002.292
2026-09-13 22:00:002.292
2026-09-13 21:00:002.292
2026-09-13 20:00:002.292
2026-09-13 19:00:002.292
2026-09-13 18:00:002.292
2026-09-13 17:00:002.292
2026-09-13 16:00:002.292
2026-09-13 15:00:002.292
2026-09-13 14:00:002.292
2026-09-13 13:00:002.292
2026-09-13 12:00:002.292
2026-09-13 11:00:002.292
2026-09-13 10:00:002.292
2026-09-13 09:00:002.292
2026-09-13 08:00:002.292
2026-09-13 07:00:002.292
2026-09-13 06:00:002.292
2026-09-13 05:00:002.292
2026-09-13 04:00:002.292
2026-09-13 03:00:002.292
2026-09-13 02:00:002.292
2026-09-13 01:00:002.292
2026-09-13 00:00:002.293
2026-09-12 23:00:002.293
2026-09-12 22:00:002.293
2026-09-12 21:00:002.293
2026-09-12 20:00:002.293
2026-09-12 19:00:002.293
2026-09-12 18:00:002.293
2026-09-12 17:00:002.293
2026-09-12 16:00:002.293
2026-09-12 15:00:002.293
2026-09-12 14:00:002.293
2026-09-12 13:00:002.293
2026-09-12 12:00:002.293
2026-09-12 11:00:002.293
2026-09-12 10:00:002.293
2026-09-12 09:00:002.293
2026-09-12 08:00:002.293
2026-09-12 07:00:002.293
2026-09-12 06:00:002.293
2026-09-12 05:00:002.293
2026-09-12 04:00:002.293
2026-09-12 03:00:002.293
2026-09-12 02:00:002.293
2026-09-12 01:00:002.293
2026-09-12 00:00:002.289
2026-09-11 23:00:002.289
2026-09-11 22:00:002.289
2026-09-11 21:00:002.289
2026-09-11 20:00:002.289
2026-09-11 19:00:002.289
2026-09-11 18:00:002.289
2026-09-11 17:00:002.289
2026-09-11 16:00:002.289
2026-09-11 15:00:002.289
2026-09-11 14:00:002.289
2026-09-11 13:00:002.289
2026-09-11 12:00:002.289
2026-09-11 11:00:002.289
2026-09-11 10:00:002.289
2026-09-11 09:00:002.289
2026-09-11 08:00:002.289
2026-09-11 07:00:002.289
2026-09-11 06:00:002.289
2026-09-11 05:00:002.289
2026-09-11 04:00:002.289
2026-09-11 03:00:002.289
2026-09-11 02:00:002.289
2026-09-11 01:00:002.289
2026-09-11 00:00:002.286
2026-09-10 23:00:002.286
2026-09-10 22:00:002.286
2026-09-10 21:00:002.286
2026-09-10 20:00:002.286
2026-09-10 19:00:002.286
2026-09-10 18:00:002.286
2026-09-10 17:00:002.286
2026-09-10 16:00:002.286
2026-09-10 15:00:002.286
2026-09-10 14:00:002.286
2026-09-10 13:00:002.286
2026-09-10 12:00:002.286
2026-09-10 11:00:002.286
2026-09-10 10:00:002.286
2026-09-10 09:00:002.286
2026-09-10 08:00:002.286
2026-09-10 07:00:002.286
2026-09-10 06:00:002.286
2026-09-10 05:00:002.286
2026-09-10 04:00:002.286
2026-09-10 03:00:002.286
2026-09-10 02:00:002.286
2026-09-10 01:00:002.286
2026-09-10 00:00:002.288
2026-09-09 23:00:002.288
2026-09-09 22:00:002.288
2026-09-09 21:00:002.288
2026-09-09 20:00:002.288
2026-09-09 19:00:002.288
2026-09-09 18:00:002.288
2026-09-09 17:00:002.288
2026-09-09 16:00:002.288
2026-09-09 15:00:002.288
2026-09-09 14:00:002.288
2026-09-09 13:00:002.288
2026-09-09 12:00:002.288
2026-09-09 11:00:002.288
2026-09-09 10:00:002.288
2026-09-09 09:00:002.288
2026-09-09 08:00:002.288
2026-09-09 07:00:002.288
2026-09-09 06:00:002.288
2026-09-09 05:00:002.288
2026-09-09 04:00:002.288
2026-09-09 03:00:002.288
2026-09-09 02:00:002.288
2026-09-09 01:00:002.288
2026-09-09 00:00:002.288
2026-09-08 23:00:002.288
2026-09-08 22:00:002.288
2026-09-08 21:00:002.288
2026-09-08 20:00:002.288
2026-09-08 19:00:002.288
2026-09-08 18:00:002.288
2026-09-08 17:00:002.288
2026-09-08 16:00:002.288
2026-09-08 15:00:002.288
2026-09-08 14:00:002.288
2026-09-08 13:00:002.288
2026-09-08 12:00:002.288
2026-09-08 11:00:002.288
2026-09-08 10:00:002.288
2026-09-08 09:00:002.288
2026-09-08 08:00:002.288
2026-09-08 07:00:002.288
2026-09-08 06:00:002.288
2026-09-08 05:00:002.288
2026-09-08 04:00:002.288
2026-09-08 03:00:002.288
2026-09-08 02:00:002.288
2026-09-08 01:00:002.288
2026-09-08 00:00:002.290
2026-09-07 23:00:002.290
2026-09-07 22:00:002.290
2026-09-07 21:00:002.290
2026-09-07 20:00:002.290
2026-09-07 19:00:002.290
2026-09-07 18:00:002.290
2026-09-07 17:00:002.290
2026-09-07 16:00:002.290
2026-09-07 15:00:002.290
2026-09-07 14:00:002.290
2026-09-07 13:00:002.290
2026-09-07 12:00:002.290
2026-09-07 11:00:002.290
2026-09-07 10:00:002.290
2026-09-07 09:00:002.290
2026-09-07 08:00:002.290
2026-09-07 07:00:002.290
2026-09-07 06:00:002.290
2026-09-07 05:00:002.290
2026-09-07 04:00:002.290
2026-09-07 03:00:002.290
2026-09-07 02:00:002.290
2026-09-07 01:00:002.290
2026-09-07 00:00:002.290
2026-09-06 23:00:002.290
2026-09-06 22:00:002.290
2026-09-06 21:00:002.290
2026-09-06 20:00:002.290
2026-09-06 19:00:002.290
2026-09-06 18:00:002.290
2026-09-06 17:00:002.290
2026-09-06 16:00:002.290
2026-09-06 15:00:002.290
2026-09-06 14:00:002.290
2026-09-06 13:00:002.290
2026-09-06 12:00:002.290
2026-09-06 11:00:002.290
2026-09-06 10:00:002.290
2026-09-06 09:00:002.290
2026-09-06 08:00:002.290
2026-09-06 07:00:002.290
2026-09-06 06:00:002.290
2026-09-06 05:00:002.290
2026-09-06 04:00:002.290
2026-09-06 03:00:002.290
2026-09-06 02:00:002.290
2026-09-06 01:00:002.290
2026-09-06 00:00:002.290
2026-09-05 23:00:002.290
2026-09-05 22:00:002.290
2026-09-05 21:00:002.290
2026-09-05 20:00:002.290
2026-09-05 19:00:002.290
2026-09-05 18:00:002.290
2026-09-05 17:00:002.290
2026-09-05 16:00:002.290
2026-09-05 15:00:002.290
2026-09-05 14:00:002.290
2026-09-05 13:00:002.290
2026-09-05 12:00:002.290
2026-09-05 11:00:002.290
2026-09-05 10:00:002.290
2026-09-05 09:00:002.290
2026-09-05 08:00:002.290
2026-09-05 07:00:002.290
2026-09-05 06:00:002.290
2026-09-05 05:00:002.290
2026-09-05 04:00:002.290
2026-09-05 03:00:002.290
2026-09-05 02:00:002.290
2026-09-05 01:00:002.290
2026-09-05 00:00:002.290
2026-09-04 23:00:002.289
2026-09-04 22:00:002.289
2026-09-04 21:00:002.289
2026-09-04 20:00:002.289
2026-09-04 19:00:002.289
2026-09-04 18:00:002.289
2026-09-04 17:00:002.289
2026-09-04 16:00:002.289
2026-09-04 15:00:002.289
2026-09-04 14:00:002.289
2026-09-04 13:00:002.289
2026-09-04 12:00:002.289
2026-09-04 11:00:002.289
2026-09-04 10:00:002.289
2026-09-04 09:00:002.289
2026-09-04 08:00:002.289
2026-09-04 07:00:002.289
2026-09-04 06:00:002.289
2026-09-04 05:00:002.289
2026-09-04 04:00:002.289
2026-09-04 03:00:002.289
2026-09-04 02:00:002.289
2026-09-04 01:00:002.289
2026-09-04 00:00:002.289
2026-09-03 23:00:002.296
2026-09-03 22:00:002.296
2026-09-03 21:00:002.296
2026-09-03 20:00:002.296
2026-09-03 19:00:002.296
2026-09-03 18:00:002.296
2026-09-03 17:00:002.296
2026-09-03 16:00:002.296
2026-09-03 15:00:002.296
2026-09-03 14:00:002.296
2026-09-03 13:00:002.296
2026-09-03 12:00:002.296
2026-09-03 11:00:002.296
2026-09-03 10:00:002.296
2026-09-03 09:00:002.296
2026-09-03 08:00:002.296
2026-09-03 07:00:002.296
2026-09-03 06:00:002.296
2026-09-03 05:00:002.296
2026-09-03 04:00:002.296
2026-09-03 03:00:002.296
2026-09-03 02:00:002.296

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.