Lewati ke konten

Riwayat BHD ke CNY

CNY per 1 BHD

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BHD = 17.857 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 BHD = 17.857 CNY UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
17.896
Terendah periode
17.857
Perubahan selama periode
-0.027 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.15%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BHD = 17.857 CNY pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 BHD = X CNY (jam UTC)
Jam UTC1 BHD = CNY
2026-10-03 01:00:0017.857
2026-10-03 00:00:0017.857
2026-10-02 23:00:0017.858
2026-10-02 22:00:0017.858
2026-10-02 21:00:0017.858
2026-10-02 20:00:0017.858
2026-10-02 19:00:0017.858
2026-10-02 18:00:0017.858
2026-10-02 17:00:0017.858
2026-10-02 16:00:0017.858
2026-10-02 15:00:0017.858
2026-10-02 14:00:0017.858
2026-10-02 13:00:0017.858
2026-10-02 12:00:0017.858
2026-10-02 11:00:0017.858
2026-10-02 10:00:0017.858
2026-10-02 09:00:0017.858
2026-10-02 08:00:0017.858
2026-10-02 07:00:0017.858
2026-10-02 06:00:0017.858
2026-10-02 05:00:0017.858
2026-10-02 04:00:0017.858
2026-10-02 03:00:0017.858
2026-10-02 02:00:0017.858
2026-10-02 01:00:0017.858
2026-10-02 00:00:0017.858
2026-10-01 23:00:0017.864
2026-10-01 22:00:0017.864
2026-10-01 21:00:0017.864
2026-10-01 20:00:0017.864
2026-10-01 19:00:0017.864
2026-10-01 18:00:0017.864
2026-10-01 17:00:0017.864
2026-10-01 16:00:0017.864
2026-10-01 15:00:0017.864
2026-10-01 14:00:0017.864
2026-10-01 13:00:0017.864
2026-10-01 12:00:0017.864
2026-10-01 11:00:0017.864
2026-10-01 10:00:0017.864
2026-10-01 09:00:0017.864
2026-10-01 08:00:0017.864
2026-10-01 07:00:0017.864
2026-10-01 06:00:0017.864
2026-10-01 05:00:0017.864
2026-10-01 04:00:0017.864
2026-10-01 03:00:0017.864
2026-10-01 02:00:0017.864
2026-10-01 01:00:0017.864
2026-10-01 00:00:0017.864
2026-09-30 23:00:0017.867
2026-09-30 22:00:0017.867
2026-09-30 21:00:0017.867
2026-09-30 20:00:0017.867
2026-09-30 19:00:0017.867
2026-09-30 18:00:0017.867
2026-09-30 17:00:0017.867
2026-09-30 16:00:0017.867
2026-09-30 15:00:0017.867
2026-09-30 14:00:0017.867
2026-09-30 13:00:0017.867
2026-09-30 12:00:0017.867
2026-09-30 11:00:0017.867
2026-09-30 10:00:0017.867
2026-09-30 09:00:0017.867
2026-09-30 08:00:0017.867
2026-09-30 07:00:0017.867
2026-09-30 06:00:0017.867
2026-09-30 05:00:0017.867
2026-09-30 04:00:0017.867
2026-09-30 03:00:0017.867
2026-09-30 02:00:0017.867
2026-09-30 01:00:0017.867
2026-09-30 00:00:0017.867
2026-09-29 23:00:0017.877
2026-09-29 22:00:0017.877
2026-09-29 21:00:0017.877
2026-09-29 20:00:0017.877
2026-09-29 19:00:0017.877
2026-09-29 18:00:0017.877
2026-09-29 17:00:0017.877
2026-09-29 16:00:0017.877
2026-09-29 15:00:0017.877
2026-09-29 14:00:0017.877
2026-09-29 13:00:0017.877
2026-09-29 12:00:0017.877
2026-09-29 11:00:0017.877
2026-09-29 10:00:0017.877
2026-09-29 09:00:0017.877
2026-09-29 08:00:0017.877
2026-09-29 07:00:0017.877
2026-09-29 06:00:0017.877
2026-09-29 05:00:0017.877
2026-09-29 04:00:0017.877
2026-09-29 03:00:0017.877
2026-09-29 02:00:0017.877
2026-09-29 01:00:0017.877
2026-09-29 00:00:0017.877
2026-09-28 23:00:0017.871
2026-09-28 22:00:0017.871
2026-09-28 21:00:0017.871
2026-09-28 20:00:0017.871
2026-09-28 19:00:0017.871
2026-09-28 18:00:0017.871
2026-09-28 17:00:0017.871
2026-09-28 16:00:0017.871
2026-09-28 15:00:0017.871
2026-09-28 14:00:0017.871
2026-09-28 13:00:0017.871
2026-09-28 12:00:0017.871
2026-09-28 11:00:0017.871
2026-09-28 10:00:0017.871
2026-09-28 09:00:0017.871
2026-09-28 08:00:0017.871
2026-09-28 07:00:0017.871
2026-09-28 06:00:0017.871
2026-09-28 05:00:0017.871
2026-09-28 04:00:0017.871
2026-09-28 03:00:0017.871
2026-09-28 02:00:0017.871
2026-09-28 01:00:0017.871
2026-09-28 00:00:0017.871
2026-09-27 23:00:0017.896
2026-09-27 22:00:0017.896
2026-09-27 21:00:0017.896
2026-09-27 20:00:0017.896
2026-09-27 19:00:0017.896
2026-09-27 18:00:0017.896
2026-09-27 17:00:0017.896
2026-09-27 16:00:0017.896
2026-09-27 15:00:0017.896
2026-09-27 14:00:0017.896
2026-09-27 13:00:0017.896
2026-09-27 12:00:0017.896
2026-09-27 11:00:0017.896
2026-09-27 10:00:0017.896
2026-09-27 09:00:0017.896
2026-09-27 08:00:0017.896
2026-09-27 07:00:0017.896
2026-09-27 06:00:0017.896
2026-09-27 05:00:0017.896
2026-09-27 04:00:0017.896
2026-09-27 03:00:0017.896
2026-09-27 02:00:0017.896
2026-09-27 01:00:0017.896
2026-09-27 00:00:0017.896
2026-09-26 23:00:0017.885
2026-09-26 22:00:0017.885
2026-09-26 21:00:0017.885
2026-09-26 20:00:0017.885
2026-09-26 19:00:0017.885
2026-09-26 18:00:0017.885
2026-09-26 17:00:0017.885
2026-09-26 16:00:0017.885
2026-09-26 15:00:0017.885
2026-09-26 14:00:0017.885
2026-09-26 13:00:0017.885
2026-09-26 12:00:0017.885
2026-09-26 11:00:0017.885
2026-09-26 10:00:0017.885
2026-09-26 09:00:0017.885
2026-09-26 08:00:0017.885
2026-09-26 07:00:0017.885
2026-09-26 06:00:0017.885
2026-09-26 05:00:0017.885
2026-09-26 04:00:0017.885
2026-09-26 03:00:0017.885
2026-09-26 02:00:0017.885

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.