Lewati ke konten

Riwayat BAM ke EUR

EUR per 1 BAM

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BAM = 0.511 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 00:00:00.

Terbaru
1 BAM = 0.511 EUR UTC 2026-10-03 00:00:00
Pengamatan
167
Tertinggi periode
0.512
Terendah periode
0.511
Perubahan selama periode
0.0000026 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.00%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BAM = 0.511 EUR pada 2026-10-03 00:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 BAM = X EUR (jam UTC)
Jam UTC1 BAM = EUR
2026-10-03 00:00:000.511
2026-10-02 23:00:000.511
2026-10-02 22:00:000.511
2026-10-02 21:00:000.511
2026-10-02 20:00:000.511
2026-10-02 19:00:000.511
2026-10-02 18:00:000.511
2026-10-02 17:00:000.511
2026-10-02 16:00:000.511
2026-10-02 15:00:000.511
2026-10-02 14:00:000.511
2026-10-02 13:00:000.511
2026-10-02 12:00:000.511
2026-10-02 11:00:000.511
2026-10-02 10:00:000.511
2026-10-02 09:00:000.511
2026-10-02 08:00:000.511
2026-10-02 07:00:000.511
2026-10-02 06:00:000.511
2026-10-02 05:00:000.511
2026-10-02 04:00:000.511
2026-10-02 03:00:000.511
2026-10-02 02:00:000.511
2026-10-02 01:00:000.511
2026-10-02 00:00:000.511
2026-10-01 23:00:000.511
2026-10-01 22:00:000.511
2026-10-01 21:00:000.511
2026-10-01 20:00:000.511
2026-10-01 19:00:000.511
2026-10-01 18:00:000.511
2026-10-01 17:00:000.511
2026-10-01 16:00:000.511
2026-10-01 15:00:000.511
2026-10-01 14:00:000.511
2026-10-01 13:00:000.511
2026-10-01 12:00:000.511
2026-10-01 11:00:000.511
2026-10-01 10:00:000.511
2026-10-01 09:00:000.511
2026-10-01 08:00:000.511
2026-10-01 07:00:000.511
2026-10-01 06:00:000.511
2026-10-01 05:00:000.511
2026-10-01 04:00:000.511
2026-10-01 03:00:000.511
2026-10-01 02:00:000.511
2026-10-01 01:00:000.511
2026-10-01 00:00:000.511
2026-09-30 23:00:000.511
2026-09-30 22:00:000.511
2026-09-30 21:00:000.511
2026-09-30 20:00:000.511
2026-09-30 19:00:000.511
2026-09-30 18:00:000.511
2026-09-30 17:00:000.511
2026-09-30 16:00:000.511
2026-09-30 15:00:000.511
2026-09-30 14:00:000.511
2026-09-30 13:00:000.511
2026-09-30 12:00:000.511
2026-09-30 11:00:000.511
2026-09-30 10:00:000.511
2026-09-30 09:00:000.511
2026-09-30 08:00:000.511
2026-09-30 07:00:000.511
2026-09-30 06:00:000.511
2026-09-30 05:00:000.511
2026-09-30 04:00:000.511
2026-09-30 03:00:000.511
2026-09-30 02:00:000.511
2026-09-30 01:00:000.511
2026-09-30 00:00:000.511
2026-09-29 23:00:000.511
2026-09-29 22:00:000.511
2026-09-29 21:00:000.511
2026-09-29 20:00:000.511
2026-09-29 19:00:000.511
2026-09-29 18:00:000.511
2026-09-29 17:00:000.511
2026-09-29 16:00:000.511
2026-09-29 15:00:000.511
2026-09-29 14:00:000.511
2026-09-29 13:00:000.511
2026-09-29 12:00:000.511
2026-09-29 11:00:000.511
2026-09-29 10:00:000.511
2026-09-29 09:00:000.511
2026-09-29 08:00:000.511
2026-09-29 07:00:000.511
2026-09-29 06:00:000.511
2026-09-29 05:00:000.511
2026-09-29 04:00:000.511
2026-09-29 03:00:000.511
2026-09-29 02:00:000.511
2026-09-29 01:00:000.511
2026-09-29 00:00:000.511
2026-09-28 23:00:000.512
2026-09-28 22:00:000.512
2026-09-28 21:00:000.512
2026-09-28 20:00:000.512
2026-09-28 19:00:000.512
2026-09-28 18:00:000.512
2026-09-28 17:00:000.512
2026-09-28 16:00:000.512
2026-09-28 15:00:000.512
2026-09-28 14:00:000.512
2026-09-28 13:00:000.512
2026-09-28 12:00:000.512
2026-09-28 11:00:000.512
2026-09-28 10:00:000.512
2026-09-28 09:00:000.512
2026-09-28 08:00:000.512
2026-09-28 07:00:000.512
2026-09-28 06:00:000.512
2026-09-28 05:00:000.512
2026-09-28 04:00:000.512
2026-09-28 03:00:000.512
2026-09-28 02:00:000.512
2026-09-28 01:00:000.512
2026-09-28 00:00:000.512
2026-09-27 23:00:000.511
2026-09-27 22:00:000.511
2026-09-27 21:00:000.511
2026-09-27 20:00:000.511
2026-09-27 19:00:000.511
2026-09-27 18:00:000.511
2026-09-27 17:00:000.511
2026-09-27 16:00:000.511
2026-09-27 15:00:000.511
2026-09-27 14:00:000.511
2026-09-27 13:00:000.511
2026-09-27 12:00:000.511
2026-09-27 11:00:000.511
2026-09-27 10:00:000.511
2026-09-27 09:00:000.511
2026-09-27 08:00:000.511
2026-09-27 07:00:000.511
2026-09-27 06:00:000.511
2026-09-27 05:00:000.511
2026-09-27 04:00:000.511
2026-09-27 03:00:000.511
2026-09-27 02:00:000.511
2026-09-27 01:00:000.511
2026-09-27 00:00:000.511
2026-09-26 23:00:000.511
2026-09-26 22:00:000.511
2026-09-26 21:00:000.511
2026-09-26 20:00:000.511
2026-09-26 19:00:000.511
2026-09-26 18:00:000.511
2026-09-26 17:00:000.511
2026-09-26 16:00:000.511
2026-09-26 15:00:000.511
2026-09-26 14:00:000.511
2026-09-26 13:00:000.511
2026-09-26 12:00:000.511
2026-09-26 11:00:000.511
2026-09-26 10:00:000.511
2026-09-26 09:00:000.511
2026-09-26 08:00:000.511
2026-09-26 07:00:000.511
2026-09-26 06:00:000.511
2026-09-26 05:00:000.511
2026-09-26 04:00:000.511
2026-09-26 03:00:000.511
2026-09-26 02:00:000.511

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.