Lewati ke konten

Riwayat BAM ke CNY

CNY per 1 BAM

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 BAM = 3.863 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Terbaru
1 BAM = 3.863 CNY UTC 2026-10-03 02:00:00
Pengamatan
167
Tertinggi periode
3.921
Terendah periode
3.863
Perubahan selama periode
-0.057 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.44%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 BAM = 3.863 CNY pada 2026-10-03 02:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 BAM = X CNY (jam UTC)
Jam UTC1 BAM = CNY
2026-10-03 02:00:003.863
2026-10-03 01:00:003.863
2026-10-03 00:00:003.863
2026-10-02 23:00:003.869
2026-10-02 22:00:003.869
2026-10-02 21:00:003.869
2026-10-02 20:00:003.869
2026-10-02 19:00:003.869
2026-10-02 18:00:003.869
2026-10-02 17:00:003.869
2026-10-02 16:00:003.869
2026-10-02 15:00:003.869
2026-10-02 14:00:003.869
2026-10-02 13:00:003.869
2026-10-02 12:00:003.869
2026-10-02 11:00:003.869
2026-10-02 10:00:003.869
2026-10-02 09:00:003.869
2026-10-02 08:00:003.869
2026-10-02 07:00:003.869
2026-10-02 06:00:003.869
2026-10-02 05:00:003.869
2026-10-02 04:00:003.869
2026-10-02 03:00:003.869
2026-10-02 02:00:003.869
2026-10-02 01:00:003.869
2026-10-02 00:00:003.869
2026-10-01 23:00:003.895
2026-10-01 22:00:003.895
2026-10-01 21:00:003.895
2026-10-01 20:00:003.895
2026-10-01 19:00:003.895
2026-10-01 18:00:003.895
2026-10-01 17:00:003.895
2026-10-01 16:00:003.895
2026-10-01 15:00:003.895
2026-10-01 14:00:003.895
2026-10-01 13:00:003.895
2026-10-01 12:00:003.895
2026-10-01 11:00:003.895
2026-10-01 10:00:003.895
2026-10-01 09:00:003.895
2026-10-01 08:00:003.895
2026-10-01 07:00:003.895
2026-10-01 06:00:003.895
2026-10-01 05:00:003.895
2026-10-01 04:00:003.895
2026-10-01 03:00:003.895
2026-10-01 02:00:003.895
2026-10-01 01:00:003.895
2026-10-01 00:00:003.895
2026-09-30 23:00:003.896
2026-09-30 22:00:003.896
2026-09-30 21:00:003.896
2026-09-30 20:00:003.896
2026-09-30 19:00:003.896
2026-09-30 18:00:003.896
2026-09-30 17:00:003.896
2026-09-30 16:00:003.896
2026-09-30 15:00:003.896
2026-09-30 14:00:003.896
2026-09-30 13:00:003.896
2026-09-30 12:00:003.896
2026-09-30 11:00:003.896
2026-09-30 10:00:003.896
2026-09-30 09:00:003.896
2026-09-30 08:00:003.896
2026-09-30 07:00:003.896
2026-09-30 06:00:003.896
2026-09-30 05:00:003.896
2026-09-30 04:00:003.896
2026-09-30 03:00:003.896
2026-09-30 02:00:003.896
2026-09-30 01:00:003.896
2026-09-30 00:00:003.896
2026-09-29 23:00:003.908
2026-09-29 22:00:003.908
2026-09-29 21:00:003.908
2026-09-29 20:00:003.908
2026-09-29 19:00:003.908
2026-09-29 18:00:003.908
2026-09-29 17:00:003.908
2026-09-29 16:00:003.908
2026-09-29 15:00:003.908
2026-09-29 14:00:003.908
2026-09-29 13:00:003.908
2026-09-29 12:00:003.908
2026-09-29 11:00:003.908
2026-09-29 10:00:003.908
2026-09-29 09:00:003.908
2026-09-29 08:00:003.908
2026-09-29 07:00:003.908
2026-09-29 06:00:003.908
2026-09-29 05:00:003.908
2026-09-29 04:00:003.908
2026-09-29 03:00:003.908
2026-09-29 02:00:003.908
2026-09-29 01:00:003.908
2026-09-29 00:00:003.908
2026-09-28 23:00:003.913
2026-09-28 22:00:003.913
2026-09-28 21:00:003.913
2026-09-28 20:00:003.913
2026-09-28 19:00:003.913
2026-09-28 18:00:003.913
2026-09-28 17:00:003.913
2026-09-28 16:00:003.913
2026-09-28 15:00:003.913
2026-09-28 14:00:003.913
2026-09-28 13:00:003.913
2026-09-28 12:00:003.913
2026-09-28 11:00:003.913
2026-09-28 10:00:003.913
2026-09-28 09:00:003.913
2026-09-28 08:00:003.913
2026-09-28 07:00:003.913
2026-09-28 06:00:003.913
2026-09-28 05:00:003.913
2026-09-28 04:00:003.913
2026-09-28 03:00:003.913
2026-09-28 02:00:003.913
2026-09-28 01:00:003.913
2026-09-28 00:00:003.913
2026-09-27 23:00:003.921
2026-09-27 22:00:003.921
2026-09-27 21:00:003.921
2026-09-27 20:00:003.921
2026-09-27 19:00:003.921
2026-09-27 18:00:003.921
2026-09-27 17:00:003.921
2026-09-27 16:00:003.921
2026-09-27 15:00:003.921
2026-09-27 14:00:003.921
2026-09-27 13:00:003.921
2026-09-27 12:00:003.921
2026-09-27 11:00:003.921
2026-09-27 10:00:003.921
2026-09-27 09:00:003.921
2026-09-27 08:00:003.921
2026-09-27 07:00:003.921
2026-09-27 06:00:003.921
2026-09-27 05:00:003.921
2026-09-27 04:00:003.921
2026-09-27 03:00:003.921
2026-09-27 02:00:003.921
2026-09-27 01:00:003.921
2026-09-27 00:00:003.921
2026-09-26 23:00:003.919
2026-09-26 22:00:003.919
2026-09-26 21:00:003.919
2026-09-26 20:00:003.919
2026-09-26 19:00:003.919
2026-09-26 18:00:003.919
2026-09-26 17:00:003.919
2026-09-26 16:00:003.919
2026-09-26 15:00:003.919
2026-09-26 14:00:003.919
2026-09-26 13:00:003.919
2026-09-26 12:00:003.919
2026-09-26 11:00:003.919
2026-09-26 10:00:003.919
2026-09-26 09:00:003.919
2026-09-26 08:00:003.919
2026-09-26 07:00:003.919
2026-09-26 06:00:003.919
2026-09-26 05:00:003.919
2026-09-26 04:00:003.919

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.