Lewati ke konten

Riwayat ALL ke MXN

MXN per 1 ALL

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 ALL = 0.224 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 ALL = 0.224 MXN UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.225
Terendah periode
0.220
Perubahan selama periode
0.0042 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.92%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 ALL = 0.224 MXN pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 ALL = X MXN (jam UTC)
Jam UTC1 ALL = MXN
2026-10-03 01:00:000.224
2026-10-03 00:00:000.224
2026-10-02 23:00:000.225
2026-10-02 22:00:000.225
2026-10-02 21:00:000.225
2026-10-02 20:00:000.225
2026-10-02 19:00:000.225
2026-10-02 18:00:000.225
2026-10-02 17:00:000.225
2026-10-02 16:00:000.225
2026-10-02 15:00:000.225
2026-10-02 14:00:000.225
2026-10-02 13:00:000.225
2026-10-02 12:00:000.225
2026-10-02 11:00:000.225
2026-10-02 10:00:000.225
2026-10-02 09:00:000.225
2026-10-02 08:00:000.225
2026-10-02 07:00:000.225
2026-10-02 06:00:000.225
2026-10-02 05:00:000.225
2026-10-02 04:00:000.225
2026-10-02 03:00:000.225
2026-10-02 02:00:000.225
2026-10-02 01:00:000.225
2026-10-02 00:00:000.225
2026-10-01 23:00:000.223
2026-10-01 22:00:000.223
2026-10-01 21:00:000.223
2026-10-01 20:00:000.223
2026-10-01 19:00:000.223
2026-10-01 18:00:000.223
2026-10-01 17:00:000.223
2026-10-01 16:00:000.223
2026-10-01 15:00:000.223
2026-10-01 14:00:000.223
2026-10-01 13:00:000.223
2026-10-01 12:00:000.223
2026-10-01 11:00:000.223
2026-10-01 10:00:000.223
2026-10-01 09:00:000.223
2026-10-01 08:00:000.223
2026-10-01 07:00:000.223
2026-10-01 06:00:000.223
2026-10-01 05:00:000.223
2026-10-01 04:00:000.223
2026-10-01 03:00:000.223
2026-10-01 02:00:000.223
2026-10-01 01:00:000.223
2026-10-01 00:00:000.223
2026-09-30 23:00:000.222
2026-09-30 22:00:000.222
2026-09-30 21:00:000.222
2026-09-30 20:00:000.222
2026-09-30 19:00:000.222
2026-09-30 18:00:000.222
2026-09-30 17:00:000.222
2026-09-30 16:00:000.222
2026-09-30 15:00:000.222
2026-09-30 14:00:000.222
2026-09-30 13:00:000.222
2026-09-30 12:00:000.222
2026-09-30 11:00:000.222
2026-09-30 10:00:000.222
2026-09-30 09:00:000.222
2026-09-30 08:00:000.222
2026-09-30 07:00:000.222
2026-09-30 06:00:000.222
2026-09-30 05:00:000.222
2026-09-30 04:00:000.222
2026-09-30 03:00:000.222
2026-09-30 02:00:000.222
2026-09-30 01:00:000.222
2026-09-30 00:00:000.222
2026-09-29 23:00:000.222
2026-09-29 22:00:000.222
2026-09-29 21:00:000.222
2026-09-29 20:00:000.222
2026-09-29 19:00:000.222
2026-09-29 18:00:000.222
2026-09-29 17:00:000.222
2026-09-29 16:00:000.222
2026-09-29 15:00:000.222
2026-09-29 14:00:000.222
2026-09-29 13:00:000.222
2026-09-29 12:00:000.222
2026-09-29 11:00:000.222
2026-09-29 10:00:000.222
2026-09-29 09:00:000.222
2026-09-29 08:00:000.222
2026-09-29 07:00:000.222
2026-09-29 06:00:000.222
2026-09-29 05:00:000.222
2026-09-29 04:00:000.222
2026-09-29 03:00:000.222
2026-09-29 02:00:000.222
2026-09-29 01:00:000.222
2026-09-29 00:00:000.222
2026-09-28 23:00:000.220
2026-09-28 22:00:000.220
2026-09-28 21:00:000.220
2026-09-28 20:00:000.220
2026-09-28 19:00:000.220
2026-09-28 18:00:000.220
2026-09-28 17:00:000.220
2026-09-28 16:00:000.220
2026-09-28 15:00:000.220
2026-09-28 14:00:000.220
2026-09-28 13:00:000.220
2026-09-28 12:00:000.220
2026-09-28 11:00:000.220
2026-09-28 10:00:000.220
2026-09-28 09:00:000.220
2026-09-28 08:00:000.220
2026-09-28 07:00:000.220
2026-09-28 06:00:000.220
2026-09-28 05:00:000.220
2026-09-28 04:00:000.220
2026-09-28 03:00:000.220
2026-09-28 02:00:000.220
2026-09-28 01:00:000.220
2026-09-28 00:00:000.220
2026-09-27 23:00:000.220
2026-09-27 22:00:000.220
2026-09-27 21:00:000.220
2026-09-27 20:00:000.220
2026-09-27 19:00:000.220
2026-09-27 18:00:000.220
2026-09-27 17:00:000.220
2026-09-27 16:00:000.220
2026-09-27 15:00:000.220
2026-09-27 14:00:000.220
2026-09-27 13:00:000.220
2026-09-27 12:00:000.220
2026-09-27 11:00:000.220
2026-09-27 10:00:000.220
2026-09-27 09:00:000.220
2026-09-27 08:00:000.220
2026-09-27 07:00:000.220
2026-09-27 06:00:000.220
2026-09-27 05:00:000.220
2026-09-27 04:00:000.220
2026-09-27 03:00:000.220
2026-09-27 02:00:000.220
2026-09-27 01:00:000.220
2026-09-27 00:00:000.220
2026-09-26 23:00:000.220
2026-09-26 22:00:000.220
2026-09-26 21:00:000.220
2026-09-26 20:00:000.220
2026-09-26 19:00:000.220
2026-09-26 18:00:000.220
2026-09-26 17:00:000.220
2026-09-26 16:00:000.220
2026-09-26 15:00:000.220
2026-09-26 14:00:000.220
2026-09-26 13:00:000.220
2026-09-26 12:00:000.220
2026-09-26 11:00:000.220
2026-09-26 10:00:000.220
2026-09-26 09:00:000.220
2026-09-26 08:00:000.220
2026-09-26 07:00:000.220
2026-09-26 06:00:000.220
2026-09-26 05:00:000.220
2026-09-26 04:00:000.220
2026-09-26 03:00:000.220
2026-09-26 02:00:000.220

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.