Lewati ke konten

Riwayat AFN ke RUB

RUB per 1 AFN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 AFN = 1.287 RUB (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 AFN = 1.287 RUB UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
1.310
Terendah periode
1.287
Perubahan selama periode
-0.017 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-1.30%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 AFN = 1.287 RUB pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 AFN = X RUB (jam UTC)
Jam UTC1 AFN = RUB
2026-10-03 01:00:001.287
2026-10-03 00:00:001.287
2026-10-02 23:00:001.288
2026-10-02 22:00:001.288
2026-10-02 21:00:001.288
2026-10-02 20:00:001.288
2026-10-02 19:00:001.288
2026-10-02 18:00:001.288
2026-10-02 17:00:001.288
2026-10-02 16:00:001.288
2026-10-02 15:00:001.288
2026-10-02 14:00:001.288
2026-10-02 13:00:001.288
2026-10-02 12:00:001.288
2026-10-02 11:00:001.288
2026-10-02 10:00:001.288
2026-10-02 09:00:001.288
2026-10-02 08:00:001.288
2026-10-02 07:00:001.288
2026-10-02 06:00:001.288
2026-10-02 05:00:001.288
2026-10-02 04:00:001.288
2026-10-02 03:00:001.288
2026-10-02 02:00:001.288
2026-10-02 01:00:001.288
2026-10-02 00:00:001.288
2026-10-01 23:00:001.290
2026-10-01 22:00:001.290
2026-10-01 21:00:001.290
2026-10-01 20:00:001.290
2026-10-01 19:00:001.290
2026-10-01 18:00:001.290
2026-10-01 17:00:001.290
2026-10-01 16:00:001.290
2026-10-01 15:00:001.290
2026-10-01 14:00:001.290
2026-10-01 13:00:001.290
2026-10-01 12:00:001.290
2026-10-01 11:00:001.290
2026-10-01 10:00:001.290
2026-10-01 09:00:001.290
2026-10-01 08:00:001.290
2026-10-01 07:00:001.290
2026-10-01 06:00:001.290
2026-10-01 05:00:001.290
2026-10-01 04:00:001.290
2026-10-01 03:00:001.290
2026-10-01 02:00:001.290
2026-10-01 01:00:001.290
2026-10-01 00:00:001.290
2026-09-30 23:00:001.300
2026-09-30 22:00:001.300
2026-09-30 21:00:001.300
2026-09-30 20:00:001.300
2026-09-30 19:00:001.300
2026-09-30 18:00:001.300
2026-09-30 17:00:001.300
2026-09-30 16:00:001.300
2026-09-30 15:00:001.300
2026-09-30 14:00:001.300
2026-09-30 13:00:001.300
2026-09-30 12:00:001.300
2026-09-30 11:00:001.300
2026-09-30 10:00:001.300
2026-09-30 09:00:001.300
2026-09-30 08:00:001.300
2026-09-30 07:00:001.300
2026-09-30 06:00:001.300
2026-09-30 05:00:001.300
2026-09-30 04:00:001.300
2026-09-30 03:00:001.300
2026-09-30 02:00:001.300
2026-09-30 01:00:001.300
2026-09-30 00:00:001.300
2026-09-29 23:00:001.310
2026-09-29 22:00:001.310
2026-09-29 21:00:001.310
2026-09-29 20:00:001.310
2026-09-29 19:00:001.310
2026-09-29 18:00:001.310
2026-09-29 17:00:001.310
2026-09-29 16:00:001.310
2026-09-29 15:00:001.310
2026-09-29 14:00:001.310
2026-09-29 13:00:001.310
2026-09-29 12:00:001.310
2026-09-29 11:00:001.310
2026-09-29 10:00:001.310
2026-09-29 09:00:001.310
2026-09-29 08:00:001.310
2026-09-29 07:00:001.310
2026-09-29 06:00:001.310
2026-09-29 05:00:001.310
2026-09-29 04:00:001.310
2026-09-29 03:00:001.310
2026-09-29 02:00:001.310
2026-09-29 01:00:001.310
2026-09-29 00:00:001.310
2026-09-28 23:00:001.308
2026-09-28 22:00:001.308
2026-09-28 21:00:001.308
2026-09-28 20:00:001.308
2026-09-28 19:00:001.308
2026-09-28 18:00:001.308
2026-09-28 17:00:001.308
2026-09-28 16:00:001.308
2026-09-28 15:00:001.308
2026-09-28 14:00:001.308
2026-09-28 13:00:001.308
2026-09-28 12:00:001.308
2026-09-28 11:00:001.308
2026-09-28 10:00:001.308
2026-09-28 09:00:001.308
2026-09-28 08:00:001.308
2026-09-28 07:00:001.308
2026-09-28 06:00:001.308
2026-09-28 05:00:001.308
2026-09-28 04:00:001.308
2026-09-28 03:00:001.308
2026-09-28 02:00:001.308
2026-09-28 01:00:001.308
2026-09-28 00:00:001.308
2026-09-27 23:00:001.299
2026-09-27 22:00:001.299
2026-09-27 21:00:001.299
2026-09-27 20:00:001.299
2026-09-27 19:00:001.299
2026-09-27 18:00:001.299
2026-09-27 17:00:001.299
2026-09-27 16:00:001.299
2026-09-27 15:00:001.299
2026-09-27 14:00:001.299
2026-09-27 13:00:001.299
2026-09-27 12:00:001.299
2026-09-27 11:00:001.299
2026-09-27 10:00:001.299
2026-09-27 09:00:001.299
2026-09-27 08:00:001.299
2026-09-27 07:00:001.299
2026-09-27 06:00:001.299
2026-09-27 05:00:001.299
2026-09-27 04:00:001.299
2026-09-27 03:00:001.299
2026-09-27 02:00:001.299
2026-09-27 01:00:001.299
2026-09-27 00:00:001.299
2026-09-26 23:00:001.303
2026-09-26 22:00:001.303
2026-09-26 21:00:001.303
2026-09-26 20:00:001.303
2026-09-26 19:00:001.303
2026-09-26 18:00:001.303
2026-09-26 17:00:001.303
2026-09-26 16:00:001.303
2026-09-26 15:00:001.303
2026-09-26 14:00:001.303
2026-09-26 13:00:001.303
2026-09-26 12:00:001.303
2026-09-26 11:00:001.303
2026-09-26 10:00:001.303
2026-09-26 09:00:001.303
2026-09-26 08:00:001.303
2026-09-26 07:00:001.303
2026-09-26 06:00:001.303
2026-09-26 05:00:001.303
2026-09-26 04:00:001.303
2026-09-26 03:00:001.303
2026-09-26 02:00:001.303

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.