Lewati ke konten

Riwayat AFN ke MXN

MXN per 1 AFN

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 AFN = 0.281 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 AFN = 0.281 MXN UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.282
Terendah periode
0.273
Perubahan selama periode
0.0073 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+2.68%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 AFN = 0.281 MXN pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 AFN = X MXN (jam UTC)
Jam UTC1 AFN = MXN
2026-10-03 01:00:000.281
2026-10-03 00:00:000.281
2026-10-02 23:00:000.282
2026-10-02 22:00:000.282
2026-10-02 21:00:000.282
2026-10-02 20:00:000.282
2026-10-02 19:00:000.282
2026-10-02 18:00:000.282
2026-10-02 17:00:000.282
2026-10-02 16:00:000.282
2026-10-02 15:00:000.282
2026-10-02 14:00:000.282
2026-10-02 13:00:000.282
2026-10-02 12:00:000.282
2026-10-02 11:00:000.282
2026-10-02 10:00:000.282
2026-10-02 09:00:000.282
2026-10-02 08:00:000.282
2026-10-02 07:00:000.282
2026-10-02 06:00:000.282
2026-10-02 05:00:000.282
2026-10-02 04:00:000.282
2026-10-02 03:00:000.282
2026-10-02 02:00:000.282
2026-10-02 01:00:000.282
2026-10-02 00:00:000.282
2026-10-01 23:00:000.279
2026-10-01 22:00:000.279
2026-10-01 21:00:000.279
2026-10-01 20:00:000.279
2026-10-01 19:00:000.279
2026-10-01 18:00:000.279
2026-10-01 17:00:000.279
2026-10-01 16:00:000.279
2026-10-01 15:00:000.279
2026-10-01 14:00:000.279
2026-10-01 13:00:000.279
2026-10-01 12:00:000.279
2026-10-01 11:00:000.279
2026-10-01 10:00:000.279
2026-10-01 09:00:000.279
2026-10-01 08:00:000.279
2026-10-01 07:00:000.279
2026-10-01 06:00:000.279
2026-10-01 05:00:000.279
2026-10-01 04:00:000.279
2026-10-01 03:00:000.279
2026-10-01 02:00:000.279
2026-10-01 01:00:000.279
2026-10-01 00:00:000.279
2026-09-30 23:00:000.279
2026-09-30 22:00:000.279
2026-09-30 21:00:000.279
2026-09-30 20:00:000.279
2026-09-30 19:00:000.279
2026-09-30 18:00:000.279
2026-09-30 17:00:000.279
2026-09-30 16:00:000.279
2026-09-30 15:00:000.279
2026-09-30 14:00:000.279
2026-09-30 13:00:000.279
2026-09-30 12:00:000.279
2026-09-30 11:00:000.279
2026-09-30 10:00:000.279
2026-09-30 09:00:000.279
2026-09-30 08:00:000.279
2026-09-30 07:00:000.279
2026-09-30 06:00:000.279
2026-09-30 05:00:000.279
2026-09-30 04:00:000.279
2026-09-30 03:00:000.279
2026-09-30 02:00:000.279
2026-09-30 01:00:000.279
2026-09-30 00:00:000.279
2026-09-29 23:00:000.278
2026-09-29 22:00:000.278
2026-09-29 21:00:000.278
2026-09-29 20:00:000.278
2026-09-29 19:00:000.278
2026-09-29 18:00:000.278
2026-09-29 17:00:000.278
2026-09-29 16:00:000.278
2026-09-29 15:00:000.278
2026-09-29 14:00:000.278
2026-09-29 13:00:000.278
2026-09-29 12:00:000.278
2026-09-29 11:00:000.278
2026-09-29 10:00:000.278
2026-09-29 09:00:000.278
2026-09-29 08:00:000.278
2026-09-29 07:00:000.278
2026-09-29 06:00:000.278
2026-09-29 05:00:000.278
2026-09-29 04:00:000.278
2026-09-29 03:00:000.278
2026-09-29 02:00:000.278
2026-09-29 01:00:000.278
2026-09-29 00:00:000.278
2026-09-28 23:00:000.275
2026-09-28 22:00:000.275
2026-09-28 21:00:000.275
2026-09-28 20:00:000.275
2026-09-28 19:00:000.275
2026-09-28 18:00:000.275
2026-09-28 17:00:000.275
2026-09-28 16:00:000.275
2026-09-28 15:00:000.275
2026-09-28 14:00:000.275
2026-09-28 13:00:000.275
2026-09-28 12:00:000.275
2026-09-28 11:00:000.275
2026-09-28 10:00:000.275
2026-09-28 09:00:000.275
2026-09-28 08:00:000.275
2026-09-28 07:00:000.275
2026-09-28 06:00:000.275
2026-09-28 05:00:000.275
2026-09-28 04:00:000.275
2026-09-28 03:00:000.275
2026-09-28 02:00:000.275
2026-09-28 01:00:000.275
2026-09-28 00:00:000.275
2026-09-27 23:00:000.273
2026-09-27 22:00:000.273
2026-09-27 21:00:000.273
2026-09-27 20:00:000.273
2026-09-27 19:00:000.273
2026-09-27 18:00:000.273
2026-09-27 17:00:000.273
2026-09-27 16:00:000.273
2026-09-27 15:00:000.273
2026-09-27 14:00:000.273
2026-09-27 13:00:000.273
2026-09-27 12:00:000.273
2026-09-27 11:00:000.273
2026-09-27 10:00:000.273
2026-09-27 09:00:000.273
2026-09-27 08:00:000.273
2026-09-27 07:00:000.273
2026-09-27 06:00:000.273
2026-09-27 05:00:000.273
2026-09-27 04:00:000.273
2026-09-27 03:00:000.273
2026-09-27 02:00:000.273
2026-09-27 01:00:000.273
2026-09-27 00:00:000.273
2026-09-26 23:00:000.273
2026-09-26 22:00:000.273
2026-09-26 21:00:000.273
2026-09-26 20:00:000.273
2026-09-26 19:00:000.273
2026-09-26 18:00:000.273
2026-09-26 17:00:000.273
2026-09-26 16:00:000.273
2026-09-26 15:00:000.273
2026-09-26 14:00:000.273
2026-09-26 13:00:000.273
2026-09-26 12:00:000.273
2026-09-26 11:00:000.273
2026-09-26 10:00:000.273
2026-09-26 09:00:000.273
2026-09-26 08:00:000.273
2026-09-26 07:00:000.273
2026-09-26 06:00:000.273
2026-09-26 05:00:000.273
2026-09-26 04:00:000.273
2026-09-26 03:00:000.273
2026-09-26 02:00:000.273

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.