Lewati ke konten

Riwayat AED ke USD

USD per 1 AED

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 AED = 0.272 USD (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 AED = 0.272 USD UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
0.272
Terendah periode
0.272
Perubahan selama periode
0.000 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.00%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 AED = 0.272 USD pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 AED = X USD (jam UTC)
Jam UTC1 AED = USD
2026-10-03 00:00:000.272
2026-10-02 23:00:000.272
2026-10-02 22:00:000.272
2026-10-02 21:00:000.272
2026-10-02 20:00:000.272
2026-10-02 19:00:000.272
2026-10-02 18:00:000.272
2026-10-02 17:00:000.272
2026-10-02 16:00:000.272
2026-10-02 15:00:000.272
2026-10-02 14:00:000.272
2026-10-02 13:00:000.272
2026-10-02 12:00:000.272
2026-10-02 11:00:000.272
2026-10-02 10:00:000.272
2026-10-02 09:00:000.272
2026-10-02 08:00:000.272
2026-10-02 07:00:000.272
2026-10-02 06:00:000.272
2026-10-02 05:00:000.272
2026-10-02 04:00:000.272
2026-10-02 03:00:000.272
2026-10-02 02:00:000.272
2026-10-02 01:00:000.272
2026-10-02 00:00:000.272
2026-10-01 23:00:000.272
2026-10-01 22:00:000.272
2026-10-01 21:00:000.272
2026-10-01 20:00:000.272
2026-10-01 19:00:000.272
2026-10-01 18:00:000.272
2026-10-01 17:00:000.272
2026-10-01 16:00:000.272
2026-10-01 15:00:000.272
2026-10-01 14:00:000.272
2026-10-01 13:00:000.272
2026-10-01 12:00:000.272
2026-10-01 11:00:000.272
2026-10-01 10:00:000.272
2026-10-01 09:00:000.272
2026-10-01 08:00:000.272
2026-10-01 07:00:000.272
2026-10-01 06:00:000.272
2026-10-01 05:00:000.272
2026-10-01 04:00:000.272
2026-10-01 03:00:000.272
2026-10-01 02:00:000.272
2026-10-01 01:00:000.272
2026-10-01 00:00:000.272
2026-09-30 23:00:000.272
2026-09-30 22:00:000.272
2026-09-30 21:00:000.272
2026-09-30 20:00:000.272
2026-09-30 19:00:000.272
2026-09-30 18:00:000.272
2026-09-30 17:00:000.272
2026-09-30 16:00:000.272
2026-09-30 15:00:000.272
2026-09-30 14:00:000.272
2026-09-30 13:00:000.272
2026-09-30 12:00:000.272
2026-09-30 11:00:000.272
2026-09-30 10:00:000.272
2026-09-30 09:00:000.272
2026-09-30 08:00:000.272
2026-09-30 07:00:000.272
2026-09-30 06:00:000.272
2026-09-30 05:00:000.272
2026-09-30 04:00:000.272
2026-09-30 03:00:000.272
2026-09-30 02:00:000.272
2026-09-30 01:00:000.272
2026-09-30 00:00:000.272
2026-09-29 23:00:000.272
2026-09-29 22:00:000.272
2026-09-29 21:00:000.272
2026-09-29 20:00:000.272
2026-09-29 19:00:000.272
2026-09-29 18:00:000.272
2026-09-29 17:00:000.272
2026-09-29 16:00:000.272
2026-09-29 15:00:000.272
2026-09-29 14:00:000.272
2026-09-29 13:00:000.272
2026-09-29 12:00:000.272
2026-09-29 11:00:000.272
2026-09-29 10:00:000.272
2026-09-29 09:00:000.272
2026-09-29 08:00:000.272
2026-09-29 07:00:000.272
2026-09-29 06:00:000.272
2026-09-29 05:00:000.272
2026-09-29 04:00:000.272
2026-09-29 03:00:000.272
2026-09-29 02:00:000.272
2026-09-29 01:00:000.272
2026-09-29 00:00:000.272
2026-09-28 23:00:000.272
2026-09-28 22:00:000.272
2026-09-28 21:00:000.272
2026-09-28 20:00:000.272
2026-09-28 19:00:000.272
2026-09-28 18:00:000.272
2026-09-28 17:00:000.272
2026-09-28 16:00:000.272
2026-09-28 15:00:000.272
2026-09-28 14:00:000.272
2026-09-28 13:00:000.272
2026-09-28 12:00:000.272
2026-09-28 11:00:000.272
2026-09-28 10:00:000.272
2026-09-28 09:00:000.272
2026-09-28 08:00:000.272
2026-09-28 07:00:000.272
2026-09-28 06:00:000.272
2026-09-28 05:00:000.272
2026-09-28 04:00:000.272
2026-09-28 03:00:000.272
2026-09-28 02:00:000.272
2026-09-28 01:00:000.272
2026-09-28 00:00:000.272
2026-09-27 23:00:000.272
2026-09-27 22:00:000.272
2026-09-27 21:00:000.272
2026-09-27 20:00:000.272
2026-09-27 19:00:000.272
2026-09-27 18:00:000.272
2026-09-27 17:00:000.272
2026-09-27 16:00:000.272
2026-09-27 15:00:000.272
2026-09-27 14:00:000.272
2026-09-27 13:00:000.272
2026-09-27 12:00:000.272
2026-09-27 11:00:000.272
2026-09-27 10:00:000.272
2026-09-27 09:00:000.272
2026-09-27 08:00:000.272
2026-09-27 07:00:000.272
2026-09-27 06:00:000.272
2026-09-27 05:00:000.272
2026-09-27 04:00:000.272
2026-09-27 03:00:000.272
2026-09-27 02:00:000.272
2026-09-27 01:00:000.272
2026-09-27 00:00:000.272
2026-09-26 23:00:000.272
2026-09-26 22:00:000.272
2026-09-26 21:00:000.272
2026-09-26 20:00:000.272
2026-09-26 19:00:000.272
2026-09-26 18:00:000.272
2026-09-26 17:00:000.272
2026-09-26 16:00:000.272
2026-09-26 15:00:000.272
2026-09-26 14:00:000.272
2026-09-26 13:00:000.272
2026-09-26 12:00:000.272
2026-09-26 11:00:000.272
2026-09-26 10:00:000.272
2026-09-26 09:00:000.272
2026-09-26 08:00:000.272
2026-09-26 07:00:000.272
2026-09-26 06:00:000.272
2026-09-26 05:00:000.272
2026-09-26 04:00:000.272
2026-09-26 03:00:000.272
2026-09-26 02:00:000.272
2026-09-26 01:00:000.272

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.