Lewati ke konten

Riwayat AED ke MXN

MXN per 1 AED

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 AED = 4.960 MXN (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Terbaru
1 AED = 4.960 MXN UTC 2026-10-03 03:00:00
Pengamatan
168
Tertinggi periode
4.978
Terendah periode
4.812
Perubahan selama periode
0.148 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+3.07%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 AED = 4.960 MXN pada 2026-10-03 03:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 AED = X MXN (jam UTC)
Jam UTC1 AED = MXN
2026-10-03 03:00:004.960
2026-10-03 02:00:004.960
2026-10-03 01:00:004.960
2026-10-03 00:00:004.960
2026-10-02 23:00:004.978
2026-10-02 22:00:004.978
2026-10-02 21:00:004.978
2026-10-02 20:00:004.978
2026-10-02 19:00:004.978
2026-10-02 18:00:004.978
2026-10-02 17:00:004.978
2026-10-02 16:00:004.978
2026-10-02 15:00:004.978
2026-10-02 14:00:004.978
2026-10-02 13:00:004.978
2026-10-02 12:00:004.978
2026-10-02 11:00:004.978
2026-10-02 10:00:004.978
2026-10-02 09:00:004.978
2026-10-02 08:00:004.978
2026-10-02 07:00:004.978
2026-10-02 06:00:004.978
2026-10-02 05:00:004.978
2026-10-02 04:00:004.978
2026-10-02 03:00:004.978
2026-10-02 02:00:004.978
2026-10-02 01:00:004.978
2026-10-02 00:00:004.978
2026-10-01 23:00:004.922
2026-10-01 22:00:004.922
2026-10-01 21:00:004.922
2026-10-01 20:00:004.922
2026-10-01 19:00:004.922
2026-10-01 18:00:004.922
2026-10-01 17:00:004.922
2026-10-01 16:00:004.922
2026-10-01 15:00:004.922
2026-10-01 14:00:004.922
2026-10-01 13:00:004.922
2026-10-01 12:00:004.922
2026-10-01 11:00:004.922
2026-10-01 10:00:004.922
2026-10-01 09:00:004.922
2026-10-01 08:00:004.922
2026-10-01 07:00:004.922
2026-10-01 06:00:004.922
2026-10-01 05:00:004.922
2026-10-01 04:00:004.922
2026-10-01 03:00:004.922
2026-10-01 02:00:004.922
2026-10-01 01:00:004.922
2026-10-01 00:00:004.922
2026-09-30 23:00:004.908
2026-09-30 22:00:004.908
2026-09-30 21:00:004.908
2026-09-30 20:00:004.908
2026-09-30 19:00:004.908
2026-09-30 18:00:004.908
2026-09-30 17:00:004.908
2026-09-30 16:00:004.908
2026-09-30 15:00:004.908
2026-09-30 14:00:004.908
2026-09-30 13:00:004.908
2026-09-30 12:00:004.908
2026-09-30 11:00:004.908
2026-09-30 10:00:004.908
2026-09-30 09:00:004.908
2026-09-30 08:00:004.908
2026-09-30 07:00:004.908
2026-09-30 06:00:004.908
2026-09-30 05:00:004.908
2026-09-30 04:00:004.908
2026-09-30 03:00:004.908
2026-09-30 02:00:004.908
2026-09-30 01:00:004.908
2026-09-30 00:00:004.908
2026-09-29 23:00:004.874
2026-09-29 22:00:004.874
2026-09-29 21:00:004.874
2026-09-29 20:00:004.874
2026-09-29 19:00:004.874
2026-09-29 18:00:004.874
2026-09-29 17:00:004.874
2026-09-29 16:00:004.874
2026-09-29 15:00:004.874
2026-09-29 14:00:004.874
2026-09-29 13:00:004.874
2026-09-29 12:00:004.874
2026-09-29 11:00:004.874
2026-09-29 10:00:004.874
2026-09-29 09:00:004.874
2026-09-29 08:00:004.874
2026-09-29 07:00:004.874
2026-09-29 06:00:004.874
2026-09-29 05:00:004.874
2026-09-29 04:00:004.874
2026-09-29 03:00:004.874
2026-09-29 02:00:004.874
2026-09-29 01:00:004.874
2026-09-29 00:00:004.874
2026-09-28 23:00:004.829
2026-09-28 22:00:004.829
2026-09-28 21:00:004.829
2026-09-28 20:00:004.829
2026-09-28 19:00:004.829
2026-09-28 18:00:004.829
2026-09-28 17:00:004.829
2026-09-28 16:00:004.829
2026-09-28 15:00:004.829
2026-09-28 14:00:004.829
2026-09-28 13:00:004.829
2026-09-28 12:00:004.829
2026-09-28 11:00:004.829
2026-09-28 10:00:004.829
2026-09-28 09:00:004.829
2026-09-28 08:00:004.829
2026-09-28 07:00:004.829
2026-09-28 06:00:004.829
2026-09-28 05:00:004.829
2026-09-28 04:00:004.829
2026-09-28 03:00:004.829
2026-09-28 02:00:004.829
2026-09-28 01:00:004.829
2026-09-28 00:00:004.829
2026-09-27 23:00:004.817
2026-09-27 22:00:004.817
2026-09-27 21:00:004.817
2026-09-27 20:00:004.817
2026-09-27 19:00:004.817
2026-09-27 18:00:004.817
2026-09-27 17:00:004.817
2026-09-27 16:00:004.817
2026-09-27 15:00:004.817
2026-09-27 14:00:004.817
2026-09-27 13:00:004.817
2026-09-27 12:00:004.817
2026-09-27 11:00:004.817
2026-09-27 10:00:004.817
2026-09-27 09:00:004.817
2026-09-27 08:00:004.817
2026-09-27 07:00:004.817
2026-09-27 06:00:004.817
2026-09-27 05:00:004.817
2026-09-27 04:00:004.817
2026-09-27 03:00:004.817
2026-09-27 02:00:004.817
2026-09-27 01:00:004.817
2026-09-27 00:00:004.817
2026-09-26 23:00:004.812
2026-09-26 22:00:004.812
2026-09-26 21:00:004.812
2026-09-26 20:00:004.812
2026-09-26 19:00:004.812
2026-09-26 18:00:004.812
2026-09-26 17:00:004.812
2026-09-26 16:00:004.812
2026-09-26 15:00:004.812
2026-09-26 14:00:004.812
2026-09-26 13:00:004.812
2026-09-26 12:00:004.812
2026-09-26 11:00:004.812
2026-09-26 10:00:004.812
2026-09-26 09:00:004.812
2026-09-26 08:00:004.812
2026-09-26 07:00:004.812
2026-09-26 06:00:004.812
2026-09-26 05:00:004.812
2026-09-26 04:00:004.812

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.