Lewati ke konten

Riwayat AED ke EUR

EUR per 1 AED

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 AED = 0.242 EUR (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Terbaru
1 AED = 0.242 EUR UTC 2026-10-03 01:00:00
Pengamatan
168
Tertinggi periode
0.242
Terendah periode
0.239
Perubahan selama periode
0.0031 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+1.31%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 AED = 0.242 EUR pada 2026-10-03 01:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 AED = X EUR (jam UTC)
Jam UTC1 AED = EUR
2026-10-03 01:00:000.242
2026-10-03 00:00:000.242
2026-10-02 23:00:000.242
2026-10-02 22:00:000.242
2026-10-02 21:00:000.242
2026-10-02 20:00:000.242
2026-10-02 19:00:000.242
2026-10-02 18:00:000.242
2026-10-02 17:00:000.242
2026-10-02 16:00:000.242
2026-10-02 15:00:000.242
2026-10-02 14:00:000.242
2026-10-02 13:00:000.242
2026-10-02 12:00:000.242
2026-10-02 11:00:000.242
2026-10-02 10:00:000.242
2026-10-02 09:00:000.242
2026-10-02 08:00:000.242
2026-10-02 07:00:000.242
2026-10-02 06:00:000.242
2026-10-02 05:00:000.242
2026-10-02 04:00:000.242
2026-10-02 03:00:000.242
2026-10-02 02:00:000.242
2026-10-02 01:00:000.242
2026-10-02 00:00:000.242
2026-10-01 23:00:000.240
2026-10-01 22:00:000.240
2026-10-01 21:00:000.240
2026-10-01 20:00:000.240
2026-10-01 19:00:000.240
2026-10-01 18:00:000.240
2026-10-01 17:00:000.240
2026-10-01 16:00:000.240
2026-10-01 15:00:000.240
2026-10-01 14:00:000.240
2026-10-01 13:00:000.240
2026-10-01 12:00:000.240
2026-10-01 11:00:000.240
2026-10-01 10:00:000.240
2026-10-01 09:00:000.240
2026-10-01 08:00:000.240
2026-10-01 07:00:000.240
2026-10-01 06:00:000.240
2026-10-01 05:00:000.240
2026-10-01 04:00:000.240
2026-10-01 03:00:000.240
2026-10-01 02:00:000.240
2026-10-01 01:00:000.240
2026-10-01 00:00:000.240
2026-09-30 23:00:000.240
2026-09-30 22:00:000.240
2026-09-30 21:00:000.240
2026-09-30 20:00:000.240
2026-09-30 19:00:000.240
2026-09-30 18:00:000.240
2026-09-30 17:00:000.240
2026-09-30 16:00:000.240
2026-09-30 15:00:000.240
2026-09-30 14:00:000.240
2026-09-30 13:00:000.240
2026-09-30 12:00:000.240
2026-09-30 11:00:000.240
2026-09-30 10:00:000.240
2026-09-30 09:00:000.240
2026-09-30 08:00:000.240
2026-09-30 07:00:000.240
2026-09-30 06:00:000.240
2026-09-30 05:00:000.240
2026-09-30 04:00:000.240
2026-09-30 03:00:000.240
2026-09-30 02:00:000.240
2026-09-30 01:00:000.240
2026-09-30 00:00:000.240
2026-09-29 23:00:000.239
2026-09-29 22:00:000.239
2026-09-29 21:00:000.239
2026-09-29 20:00:000.239
2026-09-29 19:00:000.239
2026-09-29 18:00:000.239
2026-09-29 17:00:000.239
2026-09-29 16:00:000.239
2026-09-29 15:00:000.239
2026-09-29 14:00:000.239
2026-09-29 13:00:000.239
2026-09-29 12:00:000.239
2026-09-29 11:00:000.239
2026-09-29 10:00:000.239
2026-09-29 09:00:000.239
2026-09-29 08:00:000.239
2026-09-29 07:00:000.239
2026-09-29 06:00:000.239
2026-09-29 05:00:000.239
2026-09-29 04:00:000.239
2026-09-29 03:00:000.239
2026-09-29 02:00:000.239
2026-09-29 01:00:000.239
2026-09-29 00:00:000.239
2026-09-28 23:00:000.239
2026-09-28 22:00:000.239
2026-09-28 21:00:000.239
2026-09-28 20:00:000.239
2026-09-28 19:00:000.239
2026-09-28 18:00:000.239
2026-09-28 17:00:000.239
2026-09-28 16:00:000.239
2026-09-28 15:00:000.239
2026-09-28 14:00:000.239
2026-09-28 13:00:000.239
2026-09-28 12:00:000.239
2026-09-28 11:00:000.239
2026-09-28 10:00:000.239
2026-09-28 09:00:000.239
2026-09-28 08:00:000.239
2026-09-28 07:00:000.239
2026-09-28 06:00:000.239
2026-09-28 05:00:000.239
2026-09-28 04:00:000.239
2026-09-28 03:00:000.239
2026-09-28 02:00:000.239
2026-09-28 01:00:000.239
2026-09-28 00:00:000.239
2026-09-27 23:00:000.239
2026-09-27 22:00:000.239
2026-09-27 21:00:000.239
2026-09-27 20:00:000.239
2026-09-27 19:00:000.239
2026-09-27 18:00:000.239
2026-09-27 17:00:000.239
2026-09-27 16:00:000.239
2026-09-27 15:00:000.239
2026-09-27 14:00:000.239
2026-09-27 13:00:000.239
2026-09-27 12:00:000.239
2026-09-27 11:00:000.239
2026-09-27 10:00:000.239
2026-09-27 09:00:000.239
2026-09-27 08:00:000.239
2026-09-27 07:00:000.239
2026-09-27 06:00:000.239
2026-09-27 05:00:000.239
2026-09-27 04:00:000.239
2026-09-27 03:00:000.239
2026-09-27 02:00:000.239
2026-09-27 01:00:000.239
2026-09-27 00:00:000.239
2026-09-26 23:00:000.239
2026-09-26 22:00:000.239
2026-09-26 21:00:000.239
2026-09-26 20:00:000.239
2026-09-26 19:00:000.239
2026-09-26 18:00:000.239
2026-09-26 17:00:000.239
2026-09-26 16:00:000.239
2026-09-26 15:00:000.239
2026-09-26 14:00:000.239
2026-09-26 13:00:000.239
2026-09-26 12:00:000.239
2026-09-26 11:00:000.239
2026-09-26 10:00:000.239
2026-09-26 09:00:000.239
2026-09-26 08:00:000.239
2026-09-26 07:00:000.239
2026-09-26 06:00:000.239
2026-09-26 05:00:000.239
2026-09-26 04:00:000.239
2026-09-26 03:00:000.239
2026-09-26 02:00:000.239

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.