Lewati ke konten

Riwayat AED ke CNY

CNY per 1 AED

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 AED = 1.828 CNY (konversi tersimpan terakhir, bukan penutupan harian UTC)

168 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Terbaru
1 AED = 1.828 CNY UTC 2026-10-03 00:00:00
Pengamatan
168
Tertinggi periode
1.832
Terendah periode
1.828
Perubahan selama periode
-0.0028 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
-0.15%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 AED = 1.828 CNY pada 2026-10-03 00:00:00. 168 pengamatan.

Cuplikan tersimpan per jam: 1 AED = X CNY (jam UTC)
Jam UTC1 AED = CNY
2026-10-03 00:00:001.828
2026-10-02 23:00:001.828
2026-10-02 22:00:001.828
2026-10-02 21:00:001.828
2026-10-02 20:00:001.828
2026-10-02 19:00:001.828
2026-10-02 18:00:001.828
2026-10-02 17:00:001.828
2026-10-02 16:00:001.828
2026-10-02 15:00:001.828
2026-10-02 14:00:001.828
2026-10-02 13:00:001.828
2026-10-02 12:00:001.828
2026-10-02 11:00:001.828
2026-10-02 10:00:001.828
2026-10-02 09:00:001.828
2026-10-02 08:00:001.828
2026-10-02 07:00:001.828
2026-10-02 06:00:001.828
2026-10-02 05:00:001.828
2026-10-02 04:00:001.828
2026-10-02 03:00:001.828
2026-10-02 02:00:001.828
2026-10-02 01:00:001.828
2026-10-02 00:00:001.828
2026-10-01 23:00:001.829
2026-10-01 22:00:001.829
2026-10-01 21:00:001.829
2026-10-01 20:00:001.829
2026-10-01 19:00:001.829
2026-10-01 18:00:001.829
2026-10-01 17:00:001.829
2026-10-01 16:00:001.829
2026-10-01 15:00:001.829
2026-10-01 14:00:001.829
2026-10-01 13:00:001.829
2026-10-01 12:00:001.829
2026-10-01 11:00:001.829
2026-10-01 10:00:001.829
2026-10-01 09:00:001.829
2026-10-01 08:00:001.829
2026-10-01 07:00:001.829
2026-10-01 06:00:001.829
2026-10-01 05:00:001.829
2026-10-01 04:00:001.829
2026-10-01 03:00:001.829
2026-10-01 02:00:001.829
2026-10-01 01:00:001.829
2026-10-01 00:00:001.829
2026-09-30 23:00:001.829
2026-09-30 22:00:001.829
2026-09-30 21:00:001.829
2026-09-30 20:00:001.829
2026-09-30 19:00:001.829
2026-09-30 18:00:001.829
2026-09-30 17:00:001.829
2026-09-30 16:00:001.829
2026-09-30 15:00:001.829
2026-09-30 14:00:001.829
2026-09-30 13:00:001.829
2026-09-30 12:00:001.829
2026-09-30 11:00:001.829
2026-09-30 10:00:001.829
2026-09-30 09:00:001.829
2026-09-30 08:00:001.829
2026-09-30 07:00:001.829
2026-09-30 06:00:001.829
2026-09-30 05:00:001.829
2026-09-30 04:00:001.829
2026-09-30 03:00:001.829
2026-09-30 02:00:001.829
2026-09-30 01:00:001.829
2026-09-30 00:00:001.829
2026-09-29 23:00:001.830
2026-09-29 22:00:001.830
2026-09-29 21:00:001.830
2026-09-29 20:00:001.830
2026-09-29 19:00:001.830
2026-09-29 18:00:001.830
2026-09-29 17:00:001.830
2026-09-29 16:00:001.830
2026-09-29 15:00:001.830
2026-09-29 14:00:001.830
2026-09-29 13:00:001.830
2026-09-29 12:00:001.830
2026-09-29 11:00:001.830
2026-09-29 10:00:001.830
2026-09-29 09:00:001.830
2026-09-29 08:00:001.830
2026-09-29 07:00:001.830
2026-09-29 06:00:001.830
2026-09-29 05:00:001.830
2026-09-29 04:00:001.830
2026-09-29 03:00:001.830
2026-09-29 02:00:001.830
2026-09-29 01:00:001.830
2026-09-29 00:00:001.830
2026-09-28 23:00:001.830
2026-09-28 22:00:001.830
2026-09-28 21:00:001.830
2026-09-28 20:00:001.830
2026-09-28 19:00:001.830
2026-09-28 18:00:001.830
2026-09-28 17:00:001.830
2026-09-28 16:00:001.830
2026-09-28 15:00:001.830
2026-09-28 14:00:001.830
2026-09-28 13:00:001.830
2026-09-28 12:00:001.830
2026-09-28 11:00:001.830
2026-09-28 10:00:001.830
2026-09-28 09:00:001.830
2026-09-28 08:00:001.830
2026-09-28 07:00:001.830
2026-09-28 06:00:001.830
2026-09-28 05:00:001.830
2026-09-28 04:00:001.830
2026-09-28 03:00:001.830
2026-09-28 02:00:001.830
2026-09-28 01:00:001.830
2026-09-28 00:00:001.830
2026-09-27 23:00:001.832
2026-09-27 22:00:001.832
2026-09-27 21:00:001.832
2026-09-27 20:00:001.832
2026-09-27 19:00:001.832
2026-09-27 18:00:001.832
2026-09-27 17:00:001.832
2026-09-27 16:00:001.832
2026-09-27 15:00:001.832
2026-09-27 14:00:001.832
2026-09-27 13:00:001.832
2026-09-27 12:00:001.832
2026-09-27 11:00:001.832
2026-09-27 10:00:001.832
2026-09-27 09:00:001.832
2026-09-27 08:00:001.832
2026-09-27 07:00:001.832
2026-09-27 06:00:001.832
2026-09-27 05:00:001.832
2026-09-27 04:00:001.832
2026-09-27 03:00:001.832
2026-09-27 02:00:001.832
2026-09-27 01:00:001.832
2026-09-27 00:00:001.832
2026-09-26 23:00:001.831
2026-09-26 22:00:001.831
2026-09-26 21:00:001.831
2026-09-26 20:00:001.831
2026-09-26 19:00:001.831
2026-09-26 18:00:001.831
2026-09-26 17:00:001.831
2026-09-26 16:00:001.831
2026-09-26 15:00:001.831
2026-09-26 14:00:001.831
2026-09-26 13:00:001.831
2026-09-26 12:00:001.831
2026-09-26 11:00:001.831
2026-09-26 10:00:001.831
2026-09-26 09:00:001.831
2026-09-26 08:00:001.831
2026-09-26 07:00:001.831
2026-09-26 06:00:001.831
2026-09-26 05:00:001.831
2026-09-26 04:00:001.831
2026-09-26 03:00:001.831
2026-09-26 02:00:001.831
2026-09-26 01:00:001.831

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.