Lewati ke konten

Riwayat AED ke CHF

CHF per 1 AED

Pengonversi saat ini Pasangan terbalik

Konversi tersimpan terakhir: 1 AED = 0.226 CHF (konversi tersimpan terakhir, bukan penutupan harian UTC)

167 pengamatan per jam tersedia dalam jendela 7 hari yang diminta. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Terbaru
1 AED = 0.226 CHF UTC 2026-10-03 01:00:00
Pengamatan
167
Tertinggi periode
0.227
Terendah periode
0.226
Perubahan selama periode
0.000081 Dari pengamatan tersimpan pertama hingga terakhir dalam periode ini.
Perubahan %
+0.04%

Data per jam

Grafik memerlukan JavaScript. Tabel di bawah adalah rangkaian lengkap.

Terbaru: 1 AED = 0.226 CHF pada 2026-10-03 01:00:00. 167 pengamatan.

Cuplikan tersimpan per jam: 1 AED = X CHF (jam UTC)
Jam UTC1 AED = CHF
2026-10-03 01:00:000.226
2026-10-03 00:00:000.226
2026-10-02 23:00:000.227
2026-10-02 22:00:000.227
2026-10-02 21:00:000.227
2026-10-02 20:00:000.227
2026-10-02 19:00:000.227
2026-10-02 18:00:000.227
2026-10-02 17:00:000.227
2026-10-02 16:00:000.227
2026-10-02 15:00:000.227
2026-10-02 14:00:000.227
2026-10-02 13:00:000.227
2026-10-02 12:00:000.227
2026-10-02 11:00:000.227
2026-10-02 10:00:000.227
2026-10-02 09:00:000.227
2026-10-02 08:00:000.227
2026-10-02 07:00:000.227
2026-10-02 06:00:000.227
2026-10-02 05:00:000.227
2026-10-02 04:00:000.227
2026-10-02 03:00:000.227
2026-10-02 02:00:000.227
2026-10-02 01:00:000.227
2026-10-02 00:00:000.227
2026-10-01 23:00:000.227
2026-10-01 22:00:000.227
2026-10-01 21:00:000.227
2026-10-01 20:00:000.227
2026-10-01 19:00:000.227
2026-10-01 18:00:000.227
2026-10-01 17:00:000.227
2026-10-01 16:00:000.227
2026-10-01 15:00:000.227
2026-10-01 14:00:000.227
2026-10-01 13:00:000.227
2026-10-01 12:00:000.227
2026-10-01 11:00:000.227
2026-10-01 10:00:000.227
2026-10-01 09:00:000.227
2026-10-01 08:00:000.227
2026-10-01 07:00:000.227
2026-10-01 06:00:000.227
2026-10-01 05:00:000.227
2026-10-01 04:00:000.227
2026-10-01 03:00:000.227
2026-10-01 02:00:000.227
2026-10-01 01:00:000.227
2026-10-01 00:00:000.227
2026-09-30 23:00:000.227
2026-09-30 22:00:000.227
2026-09-30 21:00:000.227
2026-09-30 20:00:000.227
2026-09-30 19:00:000.227
2026-09-30 18:00:000.227
2026-09-30 17:00:000.227
2026-09-30 16:00:000.227
2026-09-30 15:00:000.227
2026-09-30 14:00:000.227
2026-09-30 13:00:000.227
2026-09-30 12:00:000.227
2026-09-30 11:00:000.227
2026-09-30 10:00:000.227
2026-09-30 09:00:000.227
2026-09-30 08:00:000.227
2026-09-30 07:00:000.227
2026-09-30 06:00:000.227
2026-09-30 05:00:000.227
2026-09-30 04:00:000.227
2026-09-30 03:00:000.227
2026-09-30 02:00:000.227
2026-09-30 01:00:000.227
2026-09-30 00:00:000.227
2026-09-29 23:00:000.226
2026-09-29 22:00:000.226
2026-09-29 21:00:000.226
2026-09-29 20:00:000.226
2026-09-29 19:00:000.226
2026-09-29 18:00:000.226
2026-09-29 17:00:000.226
2026-09-29 16:00:000.226
2026-09-29 15:00:000.226
2026-09-29 14:00:000.226
2026-09-29 13:00:000.226
2026-09-29 12:00:000.226
2026-09-29 11:00:000.226
2026-09-29 10:00:000.226
2026-09-29 09:00:000.226
2026-09-29 08:00:000.226
2026-09-29 07:00:000.226
2026-09-29 06:00:000.226
2026-09-29 05:00:000.226
2026-09-29 04:00:000.226
2026-09-29 03:00:000.226
2026-09-29 02:00:000.226
2026-09-29 01:00:000.226
2026-09-29 00:00:000.226
2026-09-28 23:00:000.226
2026-09-28 22:00:000.226
2026-09-28 21:00:000.226
2026-09-28 20:00:000.226
2026-09-28 19:00:000.226
2026-09-28 18:00:000.226
2026-09-28 17:00:000.226
2026-09-28 16:00:000.226
2026-09-28 15:00:000.226
2026-09-28 14:00:000.226
2026-09-28 13:00:000.226
2026-09-28 12:00:000.226
2026-09-28 11:00:000.226
2026-09-28 10:00:000.226
2026-09-28 09:00:000.226
2026-09-28 08:00:000.226
2026-09-28 07:00:000.226
2026-09-28 06:00:000.226
2026-09-28 05:00:000.226
2026-09-28 04:00:000.226
2026-09-28 03:00:000.226
2026-09-28 02:00:000.226
2026-09-28 01:00:000.226
2026-09-28 00:00:000.226
2026-09-27 23:00:000.226
2026-09-27 22:00:000.226
2026-09-27 21:00:000.226
2026-09-27 20:00:000.226
2026-09-27 19:00:000.226
2026-09-27 18:00:000.226
2026-09-27 17:00:000.226
2026-09-27 16:00:000.226
2026-09-27 15:00:000.226
2026-09-27 14:00:000.226
2026-09-27 13:00:000.226
2026-09-27 12:00:000.226
2026-09-27 11:00:000.226
2026-09-27 10:00:000.226
2026-09-27 09:00:000.226
2026-09-27 08:00:000.226
2026-09-27 07:00:000.226
2026-09-27 06:00:000.226
2026-09-27 05:00:000.226
2026-09-27 04:00:000.226
2026-09-27 03:00:000.226
2026-09-27 02:00:000.226
2026-09-27 01:00:000.226
2026-09-27 00:00:000.226
2026-09-26 23:00:000.226
2026-09-26 22:00:000.226
2026-09-26 21:00:000.226
2026-09-26 20:00:000.226
2026-09-26 19:00:000.226
2026-09-26 18:00:000.226
2026-09-26 17:00:000.226
2026-09-26 16:00:000.226
2026-09-26 15:00:000.226
2026-09-26 14:00:000.226
2026-09-26 13:00:000.226
2026-09-26 12:00:000.226
2026-09-26 11:00:000.226
2026-09-26 10:00:000.226
2026-09-26 09:00:000.226
2026-09-26 08:00:000.226
2026-09-26 07:00:000.226
2026-09-26 06:00:000.226
2026-09-26 05:00:000.226
2026-09-26 04:00:000.226
2026-09-26 03:00:000.226

Pengamatan per jam adalah cuplikan tersimpan setiap jam dari kutipan yang ditambatkan ke USD. Bukan pengamatan harga pasar yang independen. Kurs setiap pasangan adalah kutipan(tujuan) dibagi kutipan(asal) pada jam UTC tersebut.