XDR से CHF इतिहास
CHF प्रति 1 XDR
नवीनतम संग्रहीत रूपांतरण: 1 XDR = 1.121 CHF (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 XDR = 1.121 CHF UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 1.135
- अवधि निम्न
- 1.060
- अवधि में परिवर्तन
- 0.056 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +5.24%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 XDR = 1.121 CHF, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 XDR = CHF |
|---|---|
| 2026-10-03 | 1.121 |
| 2026-10-02 | 1.128 |
| 2026-10-01 | 1.135 |
| 2026-09-30 | 1.133 |
| 2026-09-29 | 1.130 |
| 2026-09-28 | 1.128 |
| 2026-09-27 | 1.127 |
| 2026-09-26 | 1.127 |
| 2026-09-25 | 1.125 |
| 2026-09-24 | 1.122 |
| 2026-09-23 | 1.119 |
| 2026-09-22 | 1.123 |
| 2026-09-21 | 1.124 |
| 2026-09-20 | 1.125 |
| 2026-09-19 | 1.125 |
| 2026-09-18 | 1.125 |
| 2026-09-17 | 1.126 |
| 2026-09-16 | 1.121 |
| 2026-09-15 | 1.118 |
| 2026-09-14 | 1.120 |
| 2026-09-13 | 1.120 |
| 2026-09-12 | 1.120 |
| 2026-09-11 | 1.115 |
| 2026-09-10 | 1.112 |
| 2026-09-09 | 1.110 |
| 2026-09-08 | 1.110 |
| 2026-09-07 | 1.111 |
| 2026-09-06 | 1.111 |
| 2026-09-05 | 1.111 |
| 2026-09-04 | 1.107 |
| 2026-09-03 | 1.112 |
| 2026-09-02 | 1.111 |
| 2026-09-01 | 1.106 |
| 2026-08-31 | 1.108 |
| 2026-08-30 | 1.108 |
| 2026-08-29 | 1.108 |
| 2026-08-28 | 1.102 |
| 2026-08-27 | 1.105 |
| 2026-08-26 | 1.101 |
| 2026-08-25 | 1.101 |
| 2026-08-24 | 1.102 |
| 2026-08-23 | 1.102 |
| 2026-08-22 | 1.068 |
| 2026-08-21 | 1.100 |
| 2026-08-20 | 1.099 |
| 2026-08-19 | 1.111 |
| 2026-08-18 | 1.110 |
| 2026-08-17 | 1.111 |
| 2026-08-16 | 1.112 |
| 2026-08-15 | 1.112 |
| 2026-08-14 | 1.110 |
| 2026-08-13 | 1.110 |
| 2026-08-12 | 1.107 |
| 2026-08-11 | 1.107 |
| 2026-08-10 | 1.104 |
| 2026-08-09 | 1.104 |
| 2026-08-08 | 1.104 |
| 2026-08-07 | 1.108 |
| 2026-08-06 | 1.104 |
| 2026-08-05 | 1.104 |
| 2026-08-04 | 1.107 |
| 2026-08-03 | 1.102 |
| 2026-08-02 | 1.103 |
| 2026-08-01 | 1.103 |
| 2026-07-31 | 1.100 |
| 2026-07-30 | 1.109 |
| 2026-07-29 | 1.110 |
| 2026-07-28 | 1.111 |
| 2026-07-27 | 1.108 |
| 2026-07-26 | 1.109 |
| 2026-07-25 | 1.110 |
| 2026-07-24 | 1.109 |
| 2026-07-23 | 1.105 |
| 2026-07-22 | 1.104 |
| 2026-07-21 | 1.101 |
| 2026-07-20 | 1.098 |
| 2026-07-19 | 1.097 |
| 2026-07-18 | 1.097 |
| 2026-07-17 | 1.101 |
| 2026-07-16 | 1.096 |
| 2026-07-15 | 1.100 |
| 2026-07-14 | 1.106 |
| 2026-07-13 | 1.099 |
| 2026-07-12 | 1.097 |
| 2026-07-11 | 1.097 |
| 2026-07-10 | 1.096 |
| 2026-07-09 | 1.097 |
| 2026-07-08 | 1.097 |
| 2026-07-07 | 1.095 |
| 2026-07-06 | 1.095 |
| 2026-07-05 | 1.094 |
| 2026-07-04 | 1.094 |
| 2026-07-03 | 1.093 |
| 2026-07-02 | 1.098 |
| 2026-07-01 | 1.096 |
| 2026-06-30 | 1.096 |
| 2026-06-29 | 1.100 |
| 2026-06-28 | 1.099 |
| 2026-06-27 | 1.099 |
| 2026-06-26 | 1.099 |
| 2026-06-25 | 1.100 |
| 2026-06-24 | 1.097 |
| 2026-06-23 | 1.099 |
| 2026-06-22 | 1.097 |
| 2026-06-21 | 1.097 |
| 2026-04-05 | 1.088 |
| 2026-04-04 | 1.088 |
| 2026-04-03 | 1.085 |
| 2026-04-02 | 1.082 |
| 2026-04-01 | 1.085 |
| 2026-03-31 | 1.086 |
| 2026-03-30 | 1.086 |
| 2026-03-29 | 1.083 |
| 2026-03-28 | 1.084 |
| 2026-03-27 | 1.082 |
| 2026-03-26 | 1.081 |
| 2026-03-25 | 1.074 |
| 2026-03-24 | 1.070 |
| 2026-03-23 | 1.074 |
| 2026-03-22 | 1.075 |
| 2026-03-21 | 1.074 |
| 2026-03-20 | 1.076 |
| 2026-03-19 | 1.078 |
| 2026-03-18 | 1.070 |
| 2026-03-17 | 1.069 |
| 2026-03-16 | 1.072 |
| 2026-03-15 | 1.070 |
| 2026-03-14 | 1.071 |
| 2026-03-13 | 1.070 |
| 2026-03-12 | 1.064 |
| 2026-03-11 | 1.064 |
| 2026-03-10 | 1.060 |
| 2026-03-09 | 1.063 |
| 2026-03-07 | 1.060 |
| 2026-03-06 | 1.065 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।