USD से RSD इतिहास
RSD प्रति 1 USD
नवीनतम संग्रहीत रूपांतरण: 1 USD = 104.212 RSD (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 USD = 104.212 RSD UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 104.212
- अवधि निम्न
- 100.347
- अवधि में परिवर्तन
- 3.077 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +3.04%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 USD = 104.212 RSD, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 USD = RSD |
|---|---|
| 2026-10-03 | 104.212 |
| 2026-10-02 | 103.933 |
| 2026-10-01 | 103.531 |
| 2026-09-30 | 103.586 |
| 2026-09-29 | 103.326 |
| 2026-09-28 | 103.118 |
| 2026-09-27 | 103.106 |
| 2026-09-26 | 103.097 |
| 2026-09-25 | 103.292 |
| 2026-09-24 | 102.834 |
| 2026-09-23 | 102.498 |
| 2026-09-22 | 102.262 |
| 2026-09-21 | 102.361 |
| 2026-09-20 | 102.373 |
| 2026-09-19 | 102.379 |
| 2026-09-18 | 102.267 |
| 2026-09-17 | 101.723 |
| 2026-09-16 | 101.702 |
| 2026-09-15 | 101.570 |
| 2026-09-14 | 101.170 |
| 2026-09-13 | 101.064 |
| 2026-09-12 | 101.084 |
| 2026-09-11 | 100.952 |
| 2026-09-10 | 100.897 |
| 2026-09-09 | 100.976 |
| 2026-09-08 | 100.958 |
| 2026-09-07 | 100.993 |
| 2026-09-06 | 101.008 |
| 2026-09-05 | 101.004 |
| 2026-09-04 | 101.037 |
| 2026-09-03 | 101.375 |
| 2026-09-02 | 101.207 |
| 2026-09-01 | 101.126 |
| 2026-08-31 | 100.825 |
| 2026-08-30 | 100.679 |
| 2026-08-29 | 100.674 |
| 2026-08-28 | 100.681 |
| 2026-08-27 | 100.523 |
| 2026-08-26 | 100.581 |
| 2026-08-25 | 100.538 |
| 2026-08-24 | 100.347 |
| 2026-08-23 | 100.376 |
| 2026-08-22 | 100.379 |
| 2026-08-21 | 100.428 |
| 2026-08-20 | 101.153 |
| 2026-08-19 | 101.377 |
| 2026-08-18 | 101.274 |
| 2026-08-17 | 101.404 |
| 2026-08-16 | 101.434 |
| 2026-08-15 | 101.415 |
| 2026-08-14 | 101.723 |
| 2026-08-13 | 101.651 |
| 2026-08-12 | 101.665 |
| 2026-08-11 | 101.576 |
| 2026-08-10 | 101.627 |
| 2026-08-09 | 101.748 |
| 2026-08-08 | 101.753 |
| 2026-08-07 | 101.688 |
| 2026-08-06 | 101.686 |
| 2026-08-05 | 101.883 |
| 2026-08-04 | 101.867 |
| 2026-08-03 | 102.047 |
| 2026-08-02 | 102.065 |
| 2026-08-01 | 102.043 |
| 2026-07-31 | 102.137 |
| 2026-07-30 | 103.067 |
| 2026-07-29 | 103.172 |
| 2026-07-28 | 103.151 |
| 2026-07-27 | 103.201 |
| 2026-07-26 | 103.119 |
| 2026-07-25 | 103.124 |
| 2026-07-24 | 102.941 |
| 2026-07-23 | 102.868 |
| 2026-07-22 | 102.780 |
| 2026-07-21 | 102.647 |
| 2026-07-20 | 102.592 |
| 2026-07-19 | 102.579 |
| 2026-07-18 | 102.589 |
| 2026-07-17 | 102.442 |
| 2026-07-16 | 102.683 |
| 2026-07-15 | 102.985 |
| 2026-07-14 | 102.757 |
| 2026-07-13 | 102.654 |
| 2026-07-12 | 102.646 |
| 2026-07-11 | 102.645 |
| 2026-07-10 | 102.635 |
| 2026-07-09 | 102.848 |
| 2026-07-08 | 102.677 |
| 2026-07-07 | 102.740 |
| 2026-07-06 | 102.549 |
| 2026-07-05 | 102.638 |
| 2026-07-04 | 102.628 |
| 2026-07-03 | 102.966 |
| 2026-07-02 | 102.991 |
| 2026-07-01 | 102.898 |
| 2026-06-30 | 102.882 |
| 2026-06-29 | 103.012 |
| 2026-06-28 | 103.004 |
| 2026-06-27 | 102.990 |
| 2026-06-26 | 103.241 |
| 2026-06-25 | 103.409 |
| 2026-06-24 | 102.906 |
| 2026-06-23 | 102.534 |
| 2026-06-22 | 102.551 |
| 2026-06-21 | 102.551 |
| 2026-04-05 | 101.744 |
| 2026-04-04 | 101.742 |
| 2026-04-03 | 101.798 |
| 2026-04-02 | 101.212 |
| 2026-04-01 | 102.142 |
| 2026-03-31 | 102.300 |
| 2026-03-30 | 101.990 |
| 2026-03-29 | 101.895 |
| 2026-03-28 | 101.907 |
| 2026-03-27 | 101.725 |
| 2026-03-26 | 101.243 |
| 2026-03-25 | 101.388 |
| 2026-03-24 | 101.284 |
| 2026-03-23 | 101.660 |
| 2026-03-22 | 101.644 |
| 2026-03-21 | 101.639 |
| 2026-03-20 | 101.934 |
| 2026-03-19 | 101.859 |
| 2026-03-18 | 101.921 |
| 2026-03-17 | 102.352 |
| 2026-03-16 | 102.503 |
| 2026-03-15 | 102.012 |
| 2026-03-14 | 102.054 |
| 2026-03-13 | 101.787 |
| 2026-03-12 | 101.062 |
| 2026-03-11 | 100.871 |
| 2026-03-10 | 101.347 |
| 2026-03-09 | 101.113 |
| 2026-03-07 | 101.170 |
| 2026-03-06 | 101.135 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।