USD से GEL इतिहास

GEL प्रति 1 USD

नवीनतम संग्रहीत रूपांतरण: 1 USD = 2.602 GEL (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 USD = 2.602 GEL UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 2.740
अवधि निम्न: 2.469
अवधि में परिवर्तन: -0.128 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: -4.70%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 USD = 2.602 GEL, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 USD = X GEL (UTC तिथि)
UTC तिथि	1 USD = GEL
2026-10-03	2.602
2026-10-02	2.601
2026-10-01	2.602
2026-09-30	2.603
2026-09-29	2.603
2026-09-28	2.602
2026-09-27	2.608
2026-09-26	2.607
2026-09-25	2.616
2026-09-24	2.612
2026-09-23	2.607
2026-09-22	2.606
2026-09-21	2.610
2026-09-20	2.619
2026-09-19	2.605
2026-09-18	2.604
2026-09-17	2.604
2026-09-16	2.605
2026-09-15	2.606
2026-09-14	2.603
2026-09-13	2.607
2026-09-12	2.607
2026-09-11	2.607
2026-09-10	2.607
2026-09-09	2.609
2026-09-08	2.611
2026-09-07	2.608
2026-09-06	2.613
2026-09-05	2.613
2026-09-04	2.615
2026-09-03	2.618
2026-09-02	2.619
2026-09-01	2.613
2026-08-31	2.608
2026-08-30	2.614
2026-08-29	2.614
2026-08-28	2.613
2026-08-27	2.617
2026-08-26	2.612
2026-08-25	2.607
2026-08-24	2.597
2026-08-23	2.591
2026-08-22	2.469
2026-08-21	2.610
2026-08-20	2.612
2026-08-19	2.612
2026-08-18	2.612
2026-08-17	2.610
2026-08-16	2.614
2026-08-15	2.615
2026-08-14	2.615
2026-08-13	2.615
2026-08-12	2.619
2026-08-11	2.618
2026-08-10	2.615
2026-08-09	2.620
2026-08-08	2.620
2026-08-07	2.619
2026-08-06	2.620
2026-08-05	2.621
2026-08-04	2.622
2026-08-03	2.621
2026-08-02	2.624
2026-08-01	2.624
2026-07-31	2.624
2026-07-30	2.624
2026-07-29	2.625
2026-07-28	2.626
2026-07-27	2.623
2026-07-26	2.627
2026-07-25	2.627
2026-07-24	2.627
2026-07-23	2.626
2026-07-22	2.628
2026-07-21	2.630
2026-07-20	2.629
2026-07-19	2.631
2026-07-18	2.631
2026-07-17	2.631
2026-07-16	2.631
2026-07-15	2.632
2026-07-14	2.634
2026-07-13	2.632
2026-07-12	2.635
2026-07-11	2.635
2026-07-10	2.634
2026-07-09	2.634
2026-07-08	2.637
2026-07-07	2.638
2026-07-06	2.636
2026-07-05	2.640
2026-07-04	2.640
2026-07-03	2.640
2026-07-02	2.640
2026-07-01	2.643
2026-06-30	2.644
2026-06-29	2.640
2026-06-28	2.645
2026-06-27	2.645
2026-06-26	2.646
2026-06-25	2.643
2026-06-24	2.649
2026-06-23	2.650
2026-06-22	2.670
2026-06-21	2.670
2026-04-05	2.696
2026-04-04	2.696
2026-04-03	2.695
2026-04-02	2.696
2026-04-01	2.698
2026-03-31	2.696
2026-03-30	2.693
2026-03-29	2.700
2026-03-28	2.700
2026-03-27	2.703
2026-03-26	2.704
2026-03-25	2.718
2026-03-24	2.721
2026-03-23	2.718
2026-03-22	2.719
2026-03-21	2.719
2026-03-20	2.722
2026-03-19	2.716
2026-03-18	2.721
2026-03-17	2.733
2026-03-16	2.728
2026-03-15	2.727
2026-03-14	2.727
2026-03-13	2.728
2026-03-12	2.722
2026-03-11	2.739
2026-03-10	2.740
2026-03-09	2.737
2026-03-07	2.730
2026-03-06	2.731

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।