USD से EGP इतिहास
EGP प्रति 1 USD
नवीनतम संग्रहीत रूपांतरण: 1 USD = 52.285 EGP (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
105 उपलब्ध अवलोकन, अनुरोधित 180-दिन की विंडो में। UTC 2026-06-21 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 USD = 52.285 EGP UTC 2026-10-03
- अवलोकन
- 105
- अवधि उच्च
- 52.301
- अवधि निम्न
- 48.802
- अवधि में परिवर्तन
- 2.364 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +4.73%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 USD = 52.285 EGP, 2026-10-03 पर। 105 अवलोकन।
| UTC तिथि | 1 USD = EGP |
|---|---|
| 2026-10-03 | 52.285 |
| 2026-10-02 | 52.301 |
| 2026-10-01 | 51.966 |
| 2026-09-30 | 52.092 |
| 2026-09-29 | 52.071 |
| 2026-09-28 | 51.744 |
| 2026-09-27 | 51.753 |
| 2026-09-26 | 51.682 |
| 2026-09-25 | 51.695 |
| 2026-09-24 | 51.418 |
| 2026-09-23 | 51.655 |
| 2026-09-22 | 51.928 |
| 2026-09-21 | 52.043 |
| 2026-09-20 | 52.137 |
| 2026-09-19 | 52.135 |
| 2026-09-18 | 52.137 |
| 2026-09-17 | 52.189 |
| 2026-09-16 | 52.064 |
| 2026-09-15 | 51.827 |
| 2026-09-14 | 51.378 |
| 2026-09-13 | 51.342 |
| 2026-09-12 | 51.351 |
| 2026-09-11 | 51.337 |
| 2026-09-10 | 51.200 |
| 2026-09-09 | 51.023 |
| 2026-09-08 | 50.919 |
| 2026-09-07 | 50.892 |
| 2026-09-06 | 50.944 |
| 2026-09-05 | 50.944 |
| 2026-09-04 | 50.939 |
| 2026-09-03 | 51.090 |
| 2026-09-02 | 50.924 |
| 2026-09-01 | 50.871 |
| 2026-08-31 | 50.354 |
| 2026-08-30 | 50.251 |
| 2026-08-29 | 50.253 |
| 2026-08-28 | 50.247 |
| 2026-08-27 | 50.232 |
| 2026-08-26 | 50.423 |
| 2026-08-25 | 50.812 |
| 2026-08-24 | 50.864 |
| 2026-08-23 | 50.881 |
| 2026-08-22 | 50.880 |
| 2026-08-21 | 50.891 |
| 2026-08-20 | 50.676 |
| 2026-08-19 | 50.518 |
| 2026-08-18 | 50.214 |
| 2026-08-17 | 50.257 |
| 2026-08-16 | 50.275 |
| 2026-08-15 | 50.275 |
| 2026-08-14 | 50.270 |
| 2026-08-13 | 50.213 |
| 2026-08-12 | 50.233 |
| 2026-08-11 | 49.942 |
| 2026-08-10 | 49.818 |
| 2026-08-09 | 49.794 |
| 2026-08-08 | 49.794 |
| 2026-08-07 | 49.789 |
| 2026-08-06 | 49.803 |
| 2026-08-05 | 50.285 |
| 2026-08-04 | 50.260 |
| 2026-08-03 | 50.842 |
| 2026-08-02 | 51.123 |
| 2026-08-01 | 51.109 |
| 2026-07-31 | 51.107 |
| 2026-07-30 | 50.693 |
| 2026-07-29 | 50.526 |
| 2026-07-28 | 50.717 |
| 2026-07-27 | 51.299 |
| 2026-07-26 | 51.332 |
| 2026-07-25 | 51.326 |
| 2026-07-24 | 51.309 |
| 2026-07-23 | 51.314 |
| 2026-07-22 | 51.008 |
| 2026-07-21 | 51.092 |
| 2026-07-20 | 50.774 |
| 2026-07-19 | 50.547 |
| 2026-07-18 | 50.544 |
| 2026-07-17 | 50.537 |
| 2026-07-16 | 50.545 |
| 2026-07-15 | 50.724 |
| 2026-07-14 | 50.229 |
| 2026-07-13 | 49.812 |
| 2026-07-12 | 49.624 |
| 2026-07-11 | 49.617 |
| 2026-07-10 | 49.647 |
| 2026-07-09 | 49.623 |
| 2026-07-08 | 48.802 |
| 2026-07-07 | 48.854 |
| 2026-07-06 | 49.055 |
| 2026-07-05 | 49.132 |
| 2026-07-04 | 49.132 |
| 2026-07-03 | 49.106 |
| 2026-07-02 | 49.116 |
| 2026-07-01 | 49.228 |
| 2026-06-30 | 49.278 |
| 2026-06-29 | 49.486 |
| 2026-06-28 | 49.521 |
| 2026-06-27 | 49.521 |
| 2026-06-26 | 49.528 |
| 2026-06-25 | 49.603 |
| 2026-06-24 | 49.726 |
| 2026-06-23 | 49.803 |
| 2026-06-22 | 49.921 |
| 2026-06-21 | 49.921 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।