UAH से RUB इतिहास
RUB प्रति 1 UAH
नवीनतम संग्रहीत रूपांतरण: 1 UAH = 1.857 RUB (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 UAH = 1.857 RUB UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 2.137
- अवधि निम्न
- 1.633
- अवधि में परिवर्तन
- 0.065 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- +3.61%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 UAH = 1.857 RUB, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 UAH = RUB |
|---|---|
| 2026-10-03 | 1.857 |
| 2026-10-02 | 1.861 |
| 2026-10-01 | 1.871 |
| 2026-09-30 | 1.874 |
| 2026-09-29 | 1.882 |
| 2026-09-28 | 1.877 |
| 2026-09-27 | 1.877 |
| 2026-09-26 | 1.878 |
| 2026-09-25 | 1.879 |
| 2026-09-24 | 1.877 |
| 2026-09-23 | 1.878 |
| 2026-09-22 | 1.878 |
| 2026-09-21 | 1.883 |
| 2026-09-20 | 1.887 |
| 2026-09-19 | 1.889 |
| 2026-09-18 | 1.890 |
| 2026-09-17 | 1.891 |
| 2026-09-16 | 1.887 |
| 2026-09-15 | 1.891 |
| 2026-09-14 | 1.891 |
| 2026-09-13 | 1.892 |
| 2026-09-12 | 1.890 |
| 2026-09-11 | 1.891 |
| 2026-09-10 | 1.912 |
| 2026-09-09 | 1.944 |
| 2026-09-08 | 1.939 |
| 2026-09-07 | 1.932 |
| 2026-09-06 | 1.941 |
| 2026-09-05 | 1.941 |
| 2026-09-04 | 1.937 |
| 2026-09-03 | 1.949 |
| 2026-09-02 | 1.953 |
| 2026-09-01 | 1.938 |
| 2026-08-31 | 1.931 |
| 2026-08-30 | 1.928 |
| 2026-08-29 | 1.931 |
| 2026-08-28 | 1.928 |
| 2026-08-27 | 1.892 |
| 2026-08-26 | 1.882 |
| 2026-08-25 | 1.866 |
| 2026-08-24 | 1.853 |
| 2026-08-23 | 1.864 |
| 2026-08-22 | 2.137 |
| 2026-08-21 | 1.875 |
| 2026-08-20 | 1.900 |
| 2026-08-19 | 1.898 |
| 2026-08-18 | 1.899 |
| 2026-08-17 | 1.867 |
| 2026-08-16 | 1.867 |
| 2026-08-15 | 1.865 |
| 2026-08-14 | 1.863 |
| 2026-08-13 | 1.850 |
| 2026-08-12 | 1.839 |
| 2026-08-11 | 1.840 |
| 2026-08-10 | 1.831 |
| 2026-08-09 | 1.827 |
| 2026-08-08 | 1.827 |
| 2026-08-07 | 1.815 |
| 2026-08-06 | 1.814 |
| 2026-08-05 | 1.810 |
| 2026-08-04 | 1.785 |
| 2026-08-03 | 1.781 |
| 2026-08-02 | 1.781 |
| 2026-08-01 | 1.782 |
| 2026-07-31 | 1.788 |
| 2026-07-30 | 1.771 |
| 2026-07-29 | 1.749 |
| 2026-07-28 | 1.738 |
| 2026-07-27 | 1.740 |
| 2026-07-26 | 1.746 |
| 2026-07-25 | 1.746 |
| 2026-07-24 | 1.749 |
| 2026-07-23 | 1.753 |
| 2026-07-22 | 1.753 |
| 2026-07-21 | 1.753 |
| 2026-07-20 | 1.752 |
| 2026-07-19 | 1.747 |
| 2026-07-18 | 1.745 |
| 2026-07-17 | 1.742 |
| 2026-07-16 | 1.735 |
| 2026-07-15 | 1.726 |
| 2026-07-14 | 1.719 |
| 2026-07-13 | 1.725 |
| 2026-07-12 | 1.718 |
| 2026-07-11 | 1.716 |
| 2026-07-10 | 1.711 |
| 2026-07-09 | 1.719 |
| 2026-07-08 | 1.717 |
| 2026-07-07 | 1.735 |
| 2026-07-06 | 1.735 |
| 2026-07-05 | 1.732 |
| 2026-07-04 | 1.733 |
| 2026-07-03 | 1.733 |
| 2026-07-02 | 1.741 |
| 2026-07-01 | 1.745 |
| 2026-06-30 | 1.729 |
| 2026-06-29 | 1.749 |
| 2026-06-28 | 1.696 |
| 2026-06-27 | 1.694 |
| 2026-06-26 | 1.671 |
| 2026-06-25 | 1.668 |
| 2026-06-24 | 1.660 |
| 2026-06-23 | 1.647 |
| 2026-06-22 | 1.633 |
| 2026-06-21 | 1.633 |
| 2026-04-05 | 1.833 |
| 2026-04-04 | 1.833 |
| 2026-04-03 | 1.831 |
| 2026-04-02 | 1.836 |
| 2026-04-01 | 1.854 |
| 2026-03-31 | 1.855 |
| 2026-03-30 | 1.858 |
| 2026-03-29 | 1.857 |
| 2026-03-28 | 1.857 |
| 2026-03-27 | 1.858 |
| 2026-03-26 | 1.846 |
| 2026-03-25 | 1.833 |
| 2026-03-24 | 1.877 |
| 2026-03-23 | 1.899 |
| 2026-03-22 | 1.905 |
| 2026-03-21 | 1.906 |
| 2026-03-20 | 1.952 |
| 2026-03-19 | 1.902 |
| 2026-03-18 | 1.871 |
| 2026-03-17 | 1.844 |
| 2026-03-16 | 1.817 |
| 2026-03-15 | 1.807 |
| 2026-03-14 | 1.808 |
| 2026-03-13 | 1.793 |
| 2026-03-12 | 1.799 |
| 2026-03-11 | 1.798 |
| 2026-03-10 | 1.784 |
| 2026-03-09 | 1.805 |
| 2026-03-07 | 1.802 |
| 2026-03-06 | 1.793 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।