TND से USD इतिहास

USD प्रति 1 TND

नवीनतम संग्रहीत रूपांतरण: 1 TND = 0.335 USD (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

134 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-02.

नवीनतम: 1 TND = 0.335 USD UTC 2026-10-02
अवलोकन: 134
अवधि उच्च: 0.346
अवधि निम्न: 0.335
अवधि में परिवर्तन: -0.0086 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: -2.52%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 TND = 0.335 USD, 2026-10-02 पर। 134 अवलोकन।

दैनिक व्युत्पन्न दर: 1 TND = X USD (UTC तिथि)
UTC तिथि	1 TND = USD
2026-10-02	0.335
2026-10-01	0.336
2026-09-30	0.337
2026-09-29	0.339
2026-09-28	0.339
2026-09-27	0.339
2026-09-26	0.339
2026-09-25	0.339
2026-09-24	0.339
2026-09-23	0.340
2026-09-22	0.341
2026-09-21	0.342
2026-09-20	0.341
2026-09-19	0.341
2026-09-18	0.342
2026-09-17	0.343
2026-09-16	0.342
2026-09-15	0.342
2026-09-14	0.344
2026-09-13	0.344
2026-09-12	0.344
2026-09-11	0.344
2026-09-10	0.344
2026-09-09	0.344
2026-09-08	0.344
2026-09-07	0.344
2026-09-06	0.344
2026-09-05	0.344
2026-09-04	0.344
2026-09-03	0.343
2026-09-02	0.343
2026-09-01	0.344
2026-08-31	0.345
2026-08-30	0.344
2026-08-29	0.344
2026-08-28	0.344
2026-08-27	0.345
2026-08-26	0.345
2026-08-25	0.345
2026-08-24	0.346
2026-08-23	0.346
2026-08-22	0.346
2026-08-21	0.345
2026-08-20	0.344
2026-08-19	0.343
2026-08-18	0.343
2026-08-17	0.343
2026-08-16	0.342
2026-08-15	0.342
2026-08-14	0.341
2026-08-13	0.341
2026-08-12	0.342
2026-08-11	0.342
2026-08-10	0.343
2026-08-09	0.342
2026-08-08	0.342
2026-08-07	0.342
2026-08-06	0.342
2026-08-05	0.341
2026-08-04	0.341
2026-08-03	0.340
2026-08-02	0.340
2026-08-01	0.340
2026-07-31	0.339
2026-07-30	0.338
2026-07-29	0.338
2026-07-28	0.338
2026-07-27	0.338
2026-07-26	0.338
2026-07-25	0.338
2026-07-24	0.339
2026-07-23	0.339
2026-07-22	0.339
2026-07-21	0.340
2026-07-20	0.339
2026-07-19	0.339
2026-07-18	0.339
2026-07-17	0.340
2026-07-16	0.339
2026-07-15	0.339
2026-07-14	0.339
2026-07-13	0.340
2026-07-12	0.339
2026-07-11	0.339
2026-07-10	0.339
2026-07-09	0.339
2026-07-08	0.339
2026-07-07	0.339
2026-07-06	0.340
2026-07-05	0.340
2026-07-04	0.340
2026-07-03	0.340
2026-07-02	0.339
2026-07-01	0.339
2026-06-30	0.339
2026-06-29	0.339
2026-06-28	0.339
2026-06-27	0.339
2026-06-26	0.339
2026-06-25	0.339
2026-06-24	0.339
2026-06-23	0.339
2026-06-22	0.339
2026-06-21	0.339
2026-04-05	0.341
2026-04-04	0.341
2026-04-03	0.341
2026-04-02	0.342
2026-04-01	0.341
2026-03-31	0.340
2026-03-30	0.342
2026-03-29	0.342
2026-03-28	0.342
2026-03-27	0.342
2026-03-26	0.343
2026-03-25	0.342
2026-03-24	0.344
2026-03-23	0.343
2026-03-22	0.342
2026-03-21	0.342
2026-03-20	0.341
2026-03-19	0.339
2026-03-18	0.342
2026-03-17	0.340
2026-03-16	0.340
2026-03-15	0.341
2026-03-14	0.341
2026-03-13	0.342
2026-03-12	0.342
2026-03-11	0.343
2026-03-10	0.343
2026-03-09	0.343
2026-03-07	0.343
2026-03-06	0.344

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।