SEK से MXN इतिहास
MXN प्रति 1 SEK
नवीनतम संग्रहीत रूपांतरण: 1 SEK = 1.814 MXN (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 SEK = 1.814 MXN UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 1.933
- अवधि निम्न
- 1.749
- अवधि में परिवर्तन
- -0.105 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- -5.47%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 SEK = 1.814 MXN, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 SEK = MXN |
|---|---|
| 2026-10-03 | 1.814 |
| 2026-10-02 | 1.820 |
| 2026-10-01 | 1.807 |
| 2026-09-30 | 1.804 |
| 2026-09-29 | 1.798 |
| 2026-09-28 | 1.787 |
| 2026-09-27 | 1.785 |
| 2026-09-26 | 1.783 |
| 2026-09-25 | 1.782 |
| 2026-09-24 | 1.763 |
| 2026-09-23 | 1.758 |
| 2026-09-22 | 1.751 |
| 2026-09-21 | 1.751 |
| 2026-09-20 | 1.750 |
| 2026-09-19 | 1.750 |
| 2026-09-18 | 1.750 |
| 2026-09-17 | 1.751 |
| 2026-09-16 | 1.755 |
| 2026-09-15 | 1.754 |
| 2026-09-14 | 1.750 |
| 2026-09-13 | 1.749 |
| 2026-09-12 | 1.750 |
| 2026-09-11 | 1.755 |
| 2026-09-10 | 1.762 |
| 2026-09-09 | 1.765 |
| 2026-09-08 | 1.765 |
| 2026-09-07 | 1.765 |
| 2026-09-06 | 1.766 |
| 2026-09-05 | 1.766 |
| 2026-09-04 | 1.773 |
| 2026-09-03 | 1.764 |
| 2026-09-02 | 1.768 |
| 2026-09-01 | 1.775 |
| 2026-08-31 | 1.775 |
| 2026-08-30 | 1.776 |
| 2026-08-29 | 1.777 |
| 2026-08-28 | 1.783 |
| 2026-08-27 | 1.780 |
| 2026-08-26 | 1.789 |
| 2026-08-25 | 1.785 |
| 2026-08-24 | 1.786 |
| 2026-08-23 | 1.786 |
| 2026-08-22 | 1.787 |
| 2026-08-21 | 1.789 |
| 2026-08-20 | 1.795 |
| 2026-08-19 | 1.790 |
| 2026-08-18 | 1.792 |
| 2026-08-17 | 1.788 |
| 2026-08-16 | 1.787 |
| 2026-08-15 | 1.787 |
| 2026-08-14 | 1.782 |
| 2026-08-13 | 1.784 |
| 2026-08-12 | 1.797 |
| 2026-08-11 | 1.806 |
| 2026-08-10 | 1.808 |
| 2026-08-09 | 1.809 |
| 2026-08-08 | 1.810 |
| 2026-08-07 | 1.811 |
| 2026-08-06 | 1.816 |
| 2026-08-05 | 1.812 |
| 2026-08-04 | 1.813 |
| 2026-08-03 | 1.820 |
| 2026-08-02 | 1.819 |
| 2026-08-01 | 1.819 |
| 2026-07-31 | 1.817 |
| 2026-07-30 | 1.803 |
| 2026-07-29 | 1.797 |
| 2026-07-28 | 1.796 |
| 2026-07-27 | 1.799 |
| 2026-07-26 | 1.798 |
| 2026-07-25 | 1.799 |
| 2026-07-24 | 1.794 |
| 2026-07-23 | 1.794 |
| 2026-07-22 | 1.794 |
| 2026-07-21 | 1.801 |
| 2026-07-20 | 1.815 |
| 2026-07-19 | 1.816 |
| 2026-07-18 | 1.816 |
| 2026-07-17 | 1.808 |
| 2026-07-16 | 1.809 |
| 2026-07-15 | 1.805 |
| 2026-07-14 | 1.805 |
| 2026-07-13 | 1.810 |
| 2026-07-12 | 1.812 |
| 2026-07-11 | 1.812 |
| 2026-07-10 | 1.815 |
| 2026-07-09 | 1.813 |
| 2026-07-08 | 1.807 |
| 2026-07-07 | 1.809 |
| 2026-07-06 | 1.811 |
| 2026-07-05 | 1.810 |
| 2026-07-04 | 1.811 |
| 2026-07-03 | 1.804 |
| 2026-07-02 | 1.803 |
| 2026-07-01 | 1.799 |
| 2026-06-30 | 1.800 |
| 2026-06-29 | 1.799 |
| 2026-06-28 | 1.800 |
| 2026-06-27 | 1.799 |
| 2026-06-26 | 1.802 |
| 2026-06-25 | 1.805 |
| 2026-06-24 | 1.803 |
| 2026-06-23 | 1.805 |
| 2026-06-22 | 1.809 |
| 2026-06-21 | 1.809 |
| 2026-04-05 | 1.888 |
| 2026-04-04 | 1.888 |
| 2026-04-03 | 1.894 |
| 2026-04-02 | 1.896 |
| 2026-04-01 | 1.891 |
| 2026-03-31 | 1.899 |
| 2026-03-30 | 1.915 |
| 2026-03-29 | 1.911 |
| 2026-03-28 | 1.911 |
| 2026-03-27 | 1.898 |
| 2026-03-26 | 1.902 |
| 2026-03-25 | 1.907 |
| 2026-03-24 | 1.906 |
| 2026-03-23 | 1.917 |
| 2026-03-22 | 1.913 |
| 2026-03-21 | 1.912 |
| 2026-03-20 | 1.906 |
| 2026-03-19 | 1.898 |
| 2026-03-18 | 1.903 |
| 2026-03-17 | 1.894 |
| 2026-03-16 | 1.894 |
| 2026-03-15 | 1.898 |
| 2026-03-14 | 1.897 |
| 2026-03-13 | 1.910 |
| 2026-03-12 | 1.917 |
| 2026-03-11 | 1.920 |
| 2026-03-10 | 1.929 |
| 2026-03-09 | 1.933 |
| 2026-03-07 | 1.930 |
| 2026-03-06 | 1.919 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।