RUB से UYU इतिहास

UYU प्रति 1 RUB

नवीनतम संग्रहीत रूपांतरण: 1 RUB = 0.483 UYU (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 RUB = 0.483 UYU UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 0.557
अवधि निम्न: 0.422
अवधि में परिवर्तन: -0.013 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: -2.60%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 RUB = 0.483 UYU, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 RUB = X UYU (UTC तिथि)
UTC तिथि	1 RUB = UYU
2026-10-03	0.483
2026-10-02	0.483
2026-10-01	0.481
2026-09-30	0.476
2026-09-29	0.475
2026-09-28	0.476
2026-09-27	0.476
2026-09-26	0.476
2026-09-25	0.475
2026-09-24	0.476
2026-09-23	0.478
2026-09-22	0.479
2026-09-21	0.479
2026-09-20	0.482
2026-09-19	0.478
2026-09-18	0.478
2026-09-17	0.477
2026-09-16	0.477
2026-09-15	0.477
2026-09-14	0.478
2026-09-13	0.477
2026-09-12	0.478
2026-09-11	0.477
2026-09-10	0.471
2026-09-09	0.466
2026-09-08	0.467
2026-09-07	0.467
2026-09-06	0.465
2026-09-05	0.465
2026-09-04	0.464
2026-09-03	0.463
2026-09-02	0.464
2026-09-01	0.468
2026-08-31	0.467
2026-08-30	0.468
2026-08-29	0.467
2026-08-28	0.468
2026-08-27	0.477
2026-08-26	0.477
2026-08-25	0.480
2026-08-24	0.483
2026-08-23	0.477
2026-08-22	0.422
2026-08-21	0.478
2026-08-20	0.472
2026-08-19	0.473
2026-08-18	0.472
2026-08-17	0.480
2026-08-16	0.480
2026-08-15	0.481
2026-08-14	0.482
2026-08-13	0.486
2026-08-12	0.488
2026-08-11	0.488
2026-08-10	0.492
2026-08-09	0.492
2026-08-08	0.492
2026-08-07	0.495
2026-08-06	0.496
2026-08-05	0.497
2026-08-04	0.502
2026-08-03	0.505
2026-08-02	0.505
2026-08-01	0.505
2026-07-31	0.501
2026-07-30	0.505
2026-07-29	0.511
2026-07-28	0.515
2026-07-27	0.516
2026-07-26	0.513
2026-07-25	0.513
2026-07-24	0.512
2026-07-23	0.512
2026-07-22	0.513
2026-07-21	0.513
2026-07-20	0.514
2026-07-19	0.515
2026-07-18	0.515
2026-07-17	0.516
2026-07-16	0.518
2026-07-15	0.521
2026-07-14	0.526
2026-07-13	0.523
2026-07-12	0.526
2026-07-11	0.527
2026-07-10	0.528
2026-07-09	0.527
2026-07-08	0.525
2026-07-07	0.520
2026-07-06	0.518
2026-07-05	0.519
2026-07-04	0.519
2026-07-03	0.517
2026-07-02	0.515
2026-07-01	0.514
2026-06-30	0.518
2026-06-29	0.510
2026-06-28	0.525
2026-06-27	0.526
2026-06-26	0.532
2026-06-25	0.534
2026-06-24	0.538
2026-06-23	0.541
2026-06-22	0.557
2026-06-21	0.557
2026-04-05	0.506
2026-04-04	0.506
2026-04-03	0.506
2026-04-02	0.505
2026-04-01	0.498
2026-03-31	0.499
2026-03-30	0.497
2026-03-29	0.498
2026-03-28	0.498
2026-03-27	0.497
2026-03-26	0.501
2026-03-25	0.505
2026-03-24	0.488
2026-03-23	0.483
2026-03-22	0.485
2026-03-21	0.485
2026-03-20	0.473
2026-03-19	0.485
2026-03-18	0.493
2026-03-17	0.495
2026-03-16	0.501
2026-03-15	0.503
2026-03-14	0.502
2026-03-13	0.506
2026-03-12	0.509
2026-03-11	0.507
2026-03-10	0.504
2026-03-09	0.501
2026-03-07	0.494
2026-03-06	0.495

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।