RUB से TRY इतिहास

TRY प्रति 1 RUB

नवीनतम संग्रहीत रूपांतरण: 1 RUB = 0.588 TRY (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

135 उपलब्ध अवलोकन, अनुरोधित 365-दिन की विंडो में। UTC 2026-03-06 to 2026-10-03.

नवीनतम: 1 RUB = 0.588 TRY UTC 2026-10-03
अवलोकन: 135
अवधि उच्च: 0.633
अवधि निम्न: 0.516
अवधि में परिवर्तन: 0.028 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: +5.09%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 RUB = 0.588 TRY, 2026-10-03 पर। 135 अवलोकन।

दैनिक व्युत्पन्न दर: 1 RUB = X TRY (UTC तिथि)
UTC तिथि	1 RUB = TRY
2026-10-03	0.588
2026-10-02	0.589
2026-10-01	0.586
2026-09-30	0.583
2026-09-29	0.581
2026-09-28	0.581
2026-09-27	0.580
2026-09-26	0.580
2026-09-25	0.579
2026-09-24	0.580
2026-09-23	0.580
2026-09-22	0.581
2026-09-21	0.579
2026-09-20	0.579
2026-09-19	0.578
2026-09-18	0.577
2026-09-17	0.577
2026-09-16	0.577
2026-09-15	0.577
2026-09-14	0.577
2026-09-13	0.576
2026-09-12	0.577
2026-09-11	0.576
2026-09-10	0.568
2026-09-09	0.561
2026-09-08	0.562
2026-09-07	0.563
2026-09-06	0.559
2026-09-05	0.559
2026-09-04	0.558
2026-09-03	0.556
2026-09-02	0.556
2026-09-01	0.559
2026-08-31	0.561
2026-08-30	0.562
2026-08-29	0.561
2026-08-28	0.561
2026-08-27	0.571
2026-08-26	0.572
2026-08-25	0.576
2026-08-24	0.581
2026-08-23	0.577
2026-08-22	0.576
2026-08-21	0.574
2026-08-20	0.564
2026-08-19	0.564
2026-08-18	0.564
2026-08-17	0.574
2026-08-16	0.573
2026-08-15	0.574
2026-08-14	0.574
2026-08-13	0.577
2026-08-12	0.578
2026-08-11	0.578
2026-08-10	0.582
2026-08-09	0.584
2026-08-08	0.583
2026-08-07	0.586
2026-08-06	0.587
2026-08-05	0.587
2026-08-04	0.595
2026-08-03	0.597
2026-08-02	0.598
2026-08-01	0.598
2026-07-31	0.594
2026-07-30	0.596
2026-07-29	0.603
2026-07-28	0.607
2026-07-27	0.607
2026-07-26	0.605
2026-07-25	0.605
2026-07-24	0.603
2026-07-23	0.602
2026-07-22	0.601
2026-07-21	0.602
2026-07-20	0.603
2026-07-19	0.605
2026-07-18	0.605
2026-07-17	0.606
2026-07-16	0.606
2026-07-15	0.607
2026-07-14	0.612
2026-07-13	0.613
2026-07-12	0.614
2026-07-11	0.615
2026-07-10	0.616
2026-07-09	0.613
2026-07-08	0.613
2026-07-07	0.605
2026-07-06	0.606
2026-07-05	0.605
2026-07-04	0.605
2026-07-03	0.601
2026-07-02	0.600
2026-07-01	0.596
2026-06-30	0.602
2026-06-29	0.593
2026-06-28	0.612
2026-06-27	0.613
2026-06-26	0.620
2026-06-25	0.622
2026-06-24	0.623
2026-06-23	0.628
2026-06-22	0.633
2026-06-21	0.633
2026-04-05	0.556
2026-04-04	0.556
2026-04-03	0.555
2026-04-02	0.554
2026-04-01	0.547
2026-03-31	0.547
2026-03-30	0.546
2026-03-29	0.546
2026-03-28	0.546
2026-03-27	0.544
2026-03-26	0.548
2026-03-25	0.550
2026-03-24	0.541
2026-03-23	0.532
2026-03-22	0.530
2026-03-21	0.530
2026-03-20	0.516
2026-03-19	0.529
2026-03-18	0.537
2026-03-17	0.544
2026-03-16	0.552
2026-03-15	0.554
2026-03-14	0.554
2026-03-13	0.557
2026-03-12	0.558
2026-03-11	0.559
2026-03-10	0.563
2026-03-09	0.559
2026-03-07	0.559
2026-03-06	0.560

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।