RON से MXN इतिहास
MXN प्रति 1 RON
नवीनतम संग्रहीत रूपांतरण: 1 RON = 3.842 MXN (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)
इस जोड़े के लिए अभी दैनिक इतिहास उपलब्ध नहीं है।
135 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-03.
इस अवधि के लिए केवल 1 संग्रहीत अवलोकन उपलब्ध है।
- नवीनतम
- 1 RON = 3.842 MXN UTC 2026-10-03
- अवलोकन
- 135
- अवधि उच्च
- 4.094
- अवधि निम्न
- 3.736
- अवधि में परिवर्तन
- -0.195 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
- परिवर्तन %
- -4.84%
चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।
नवीनतम: 1 RON = 3.842 MXN, 2026-10-03 पर। 135 अवलोकन।
| UTC तिथि | 1 RON = MXN |
|---|---|
| 2026-10-03 | 3.842 |
| 2026-10-02 | 3.906 |
| 2026-10-01 | 3.889 |
| 2026-09-30 | 3.876 |
| 2026-09-29 | 3.859 |
| 2026-09-28 | 3.831 |
| 2026-09-27 | 3.821 |
| 2026-09-26 | 3.817 |
| 2026-09-25 | 3.810 |
| 2026-09-24 | 3.776 |
| 2026-09-23 | 3.763 |
| 2026-09-22 | 3.754 |
| 2026-09-21 | 3.754 |
| 2026-09-20 | 3.752 |
| 2026-09-19 | 3.750 |
| 2026-09-18 | 3.750 |
| 2026-09-17 | 3.769 |
| 2026-09-16 | 3.763 |
| 2026-09-15 | 3.762 |
| 2026-09-14 | 3.749 |
| 2026-09-13 | 3.749 |
| 2026-09-12 | 3.749 |
| 2026-09-11 | 3.754 |
| 2026-09-10 | 3.741 |
| 2026-09-09 | 3.745 |
| 2026-09-08 | 3.747 |
| 2026-09-07 | 3.736 |
| 2026-09-06 | 3.736 |
| 2026-09-05 | 3.737 |
| 2026-09-04 | 3.746 |
| 2026-09-03 | 3.745 |
| 2026-09-02 | 3.747 |
| 2026-09-01 | 3.751 |
| 2026-08-31 | 3.771 |
| 2026-08-30 | 3.768 |
| 2026-08-29 | 3.766 |
| 2026-08-28 | 3.758 |
| 2026-08-27 | 3.762 |
| 2026-08-26 | 3.763 |
| 2026-08-25 | 3.765 |
| 2026-08-24 | 3.765 |
| 2026-08-23 | 3.767 |
| 2026-08-22 | 3.765 |
| 2026-08-21 | 3.774 |
| 2026-08-20 | 3.755 |
| 2026-08-19 | 3.767 |
| 2026-08-18 | 3.767 |
| 2026-08-17 | 3.756 |
| 2026-08-16 | 3.751 |
| 2026-08-15 | 3.752 |
| 2026-08-14 | 3.748 |
| 2026-08-13 | 3.758 |
| 2026-08-12 | 3.765 |
| 2026-08-11 | 3.777 |
| 2026-08-10 | 3.765 |
| 2026-08-09 | 3.771 |
| 2026-08-08 | 3.771 |
| 2026-08-07 | 3.783 |
| 2026-08-06 | 3.791 |
| 2026-08-05 | 3.788 |
| 2026-08-04 | 3.806 |
| 2026-08-03 | 3.795 |
| 2026-08-02 | 3.801 |
| 2026-08-01 | 3.801 |
| 2026-07-31 | 3.802 |
| 2026-07-30 | 3.797 |
| 2026-07-29 | 3.791 |
| 2026-07-28 | 3.799 |
| 2026-07-27 | 3.794 |
| 2026-07-26 | 3.801 |
| 2026-07-25 | 3.802 |
| 2026-07-24 | 3.812 |
| 2026-07-23 | 3.791 |
| 2026-07-22 | 3.793 |
| 2026-07-21 | 3.804 |
| 2026-07-20 | 3.828 |
| 2026-07-19 | 3.824 |
| 2026-07-18 | 3.824 |
| 2026-07-17 | 3.813 |
| 2026-07-16 | 3.792 |
| 2026-07-15 | 3.798 |
| 2026-07-14 | 3.821 |
| 2026-07-13 | 3.825 |
| 2026-07-12 | 3.821 |
| 2026-07-11 | 3.821 |
| 2026-07-10 | 3.831 |
| 2026-07-09 | 3.829 |
| 2026-07-08 | 3.820 |
| 2026-07-07 | 3.806 |
| 2026-07-06 | 3.821 |
| 2026-07-05 | 3.819 |
| 2026-07-04 | 3.819 |
| 2026-07-03 | 3.813 |
| 2026-07-02 | 3.820 |
| 2026-07-01 | 3.799 |
| 2026-06-30 | 3.804 |
| 2026-06-29 | 3.808 |
| 2026-06-28 | 3.809 |
| 2026-06-27 | 3.808 |
| 2026-06-26 | 3.810 |
| 2026-06-25 | 3.816 |
| 2026-06-24 | 3.808 |
| 2026-06-23 | 3.793 |
| 2026-06-22 | 3.794 |
| 2026-06-21 | 3.794 |
| 2026-04-05 | 4.049 |
| 2026-04-04 | 4.047 |
| 2026-04-03 | 4.042 |
| 2026-04-02 | 4.059 |
| 2026-04-01 | 4.049 |
| 2026-03-31 | 4.084 |
| 2026-03-30 | 4.094 |
| 2026-03-29 | 4.083 |
| 2026-03-28 | 4.082 |
| 2026-03-27 | 4.053 |
| 2026-03-26 | 4.041 |
| 2026-03-25 | 4.043 |
| 2026-03-24 | 4.049 |
| 2026-03-23 | 4.063 |
| 2026-03-22 | 4.051 |
| 2026-03-21 | 4.051 |
| 2026-03-20 | 4.017 |
| 2026-03-19 | 4.022 |
| 2026-03-18 | 4.001 |
| 2026-03-17 | 3.995 |
| 2026-03-16 | 4.031 |
| 2026-03-15 | 4.029 |
| 2026-03-14 | 4.029 |
| 2026-03-13 | 4.040 |
| 2026-03-12 | 4.023 |
| 2026-03-11 | 4.018 |
| 2026-03-10 | 4.026 |
| 2026-03-09 | 4.065 |
| 2026-03-07 | 4.045 |
| 2026-03-06 | 4.038 |
ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।