OMR से USD इतिहास

USD प्रति 1 OMR

नवीनतम संग्रहीत रूपांतरण: 1 OMR = 2.601 USD (नवीनतम संग्रहीत रूपांतरण, दैनिक UTC बंद नहीं)

134 उपलब्ध अवलोकन। UTC 2026-03-06 to 2026-10-02.

नवीनतम: 1 OMR = 2.601 USD UTC 2026-10-02
अवलोकन: 134
अवधि उच्च: 2.601
अवधि निम्न: 2.601
अवधि में परिवर्तन: 0.000 इस अवधि में पहले से अंतिम संग्रहीत अवलोकन तक।
परिवर्तन %: +0.00%

दैनिक डेटा

चार्ट के लिए JavaScript आवश्यक है। नीचे की तालिका पूरी श्रृंखला है।

नवीनतम: 1 OMR = 2.601 USD, 2026-10-02 पर। 134 अवलोकन।

दैनिक व्युत्पन्न दर: 1 OMR = X USD (UTC तिथि)
UTC तिथि	1 OMR = USD
2026-10-02	2.601
2026-10-01	2.601
2026-09-30	2.601
2026-09-29	2.601
2026-09-28	2.601
2026-09-27	2.601
2026-09-26	2.601
2026-09-25	2.601
2026-09-24	2.601
2026-09-23	2.601
2026-09-22	2.601
2026-09-21	2.601
2026-09-20	2.601
2026-09-19	2.601
2026-09-18	2.601
2026-09-17	2.601
2026-09-16	2.601
2026-09-15	2.601
2026-09-14	2.601
2026-09-13	2.601
2026-09-12	2.601
2026-09-11	2.601
2026-09-10	2.601
2026-09-09	2.601
2026-09-08	2.601
2026-09-07	2.601
2026-09-06	2.601
2026-09-05	2.601
2026-09-04	2.601
2026-09-03	2.601
2026-09-02	2.601
2026-09-01	2.601
2026-08-31	2.601
2026-08-30	2.601
2026-08-29	2.601
2026-08-28	2.601
2026-08-27	2.601
2026-08-26	2.601
2026-08-25	2.601
2026-08-24	2.601
2026-08-23	2.601
2026-08-22	2.601
2026-08-21	2.601
2026-08-20	2.601
2026-08-19	2.601
2026-08-18	2.601
2026-08-17	2.601
2026-08-16	2.601
2026-08-15	2.601
2026-08-14	2.601
2026-08-13	2.601
2026-08-12	2.601
2026-08-11	2.601
2026-08-10	2.601
2026-08-09	2.601
2026-08-08	2.601
2026-08-07	2.601
2026-08-06	2.601
2026-08-05	2.601
2026-08-04	2.601
2026-08-03	2.601
2026-08-02	2.601
2026-08-01	2.601
2026-07-31	2.601
2026-07-30	2.601
2026-07-29	2.601
2026-07-28	2.601
2026-07-27	2.601
2026-07-26	2.601
2026-07-25	2.601
2026-07-24	2.601
2026-07-23	2.601
2026-07-22	2.601
2026-07-21	2.601
2026-07-20	2.601
2026-07-19	2.601
2026-07-18	2.601
2026-07-17	2.601
2026-07-16	2.601
2026-07-15	2.601
2026-07-14	2.601
2026-07-13	2.601
2026-07-12	2.601
2026-07-11	2.601
2026-07-10	2.601
2026-07-09	2.601
2026-07-08	2.601
2026-07-07	2.601
2026-07-06	2.601
2026-07-05	2.601
2026-07-04	2.601
2026-07-03	2.601
2026-07-02	2.601
2026-07-01	2.601
2026-06-30	2.601
2026-06-29	2.601
2026-06-28	2.601
2026-06-27	2.601
2026-06-26	2.601
2026-06-25	2.601
2026-06-24	2.601
2026-06-23	2.601
2026-06-22	2.601
2026-06-21	2.601
2026-04-05	2.601
2026-04-04	2.601
2026-04-03	2.601
2026-04-02	2.601
2026-04-01	2.601
2026-03-31	2.601
2026-03-30	2.601
2026-03-29	2.601
2026-03-28	2.601
2026-03-27	2.601
2026-03-26	2.601
2026-03-25	2.601
2026-03-24	2.601
2026-03-23	2.601
2026-03-22	2.601
2026-03-21	2.601
2026-03-20	2.601
2026-03-19	2.601
2026-03-18	2.601
2026-03-17	2.601
2026-03-16	2.601
2026-03-15	2.601
2026-03-14	2.601
2026-03-13	2.601
2026-03-12	2.601
2026-03-11	2.601
2026-03-10	2.601
2026-03-09	2.601
2026-03-07	2.601
2026-03-06	2.601

ऐतिहासिक मान संग्रहीत दैनिक दर अवलोकनों से बने हैं (UTC तिथि)।